Finkurve Financial Services Li Recent Share Price (BSE:508954)

BSE:508954 - Finkurve Financial Services Ltd Finkurve Financial Services Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	INR	52.55	52.55	52.55	52.55	52.55	0.0 (0.0%)	0
20 Jan 2020	INR	52.55	52.55	52.55	52.55	52.55	0.0 (0.0%)	0
17 Jan 2020	INR	52.55	52.55	52.55	52.55	52.55	0.0 (0.0%)	0
16 Jan 2020	INR	52.55	52.55	52.55	52.55	52.55	0.0 (0.0%)	0
15 Jan 2020	INR	52.55	52.55	52.55	52.55	52.55	-2.75 (-4.97%)	200
14 Jan 2020	INR	55.3	55.3	55.3	55.3	55.3	0.0 (0.0%)	0
13 Jan 2020	INR	55.3	55.3	55.3	55.3	55.3	0.0 (0.0%)	1
10 Jan 2020	INR	55.3	55.3	55.3	55.3	55.3	+2.3 (+4.34%)	100
9 Jan 2020	INR	53	53	53	53	53	0.0 (0.0%)	1
8 Jan 2020	INR	52.9	53	52.9	53	53	+2.2 (+4.33%)	328
7 Jan 2020	INR	50.8	50.8	50.8	50.8	50.8	+2.4 (+4.96%)	100
6 Jan 2020	INR	48.4	48.4	48.4	48.4	48.4	0.0 (0.0%)	2
3 Jan 2020	INR	43.8	48.4	43.8	48.4	48.4	+2.3 (+4.99%)	501
2 Jan 2020	INR	46.1	46.1	46.1	46.1	46.1	0.0 (0.0%)	0
1 Jan 2020	INR	44.35	46.85	42.45	46.1	46.1	+1.45 (+3.25%)	311
31 Dec 2019	INR	43.1	44.65	43	44.65	44.65	-0.6 (-1.33%)	5,202
30 Dec 2019	INR	43.1	45.25	43.1	45.25	45.25	+2.15 (+4.99%)	780
27 Dec 2019	INR	43.1	43.1	43.1	43.1	43.1	0.0 (0.0%)	0
26 Dec 2019	INR	43.2	43.2	43.1	43.1	43.1	-0.1 (-0.23%)	32,004
24 Dec 2019	INR	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
23 Dec 2019	INR	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	0
20 Dec 2019	INR	41.9	43.2	41.9	43.2	43.2	+1.3 (+3.10%)	20
19 Dec 2019	INR	41.45	43.5	41.45	41.9	41.9	+0.45 (+1.09%)	2,000
18 Dec 2019	INR	39.5	41.45	39.5	41.45	41.45	+1.95 (+4.94%)	556
17 Dec 2019	INR	39.5	39.5	39.5	39.5	39.5	+1.85 (+4.91%)	202
16 Dec 2019	INR	37.65	37.65	37.65	37.65	37.65	+1.75 (+4.87%)	172
13 Dec 2019	INR	32.5	35.9	32.5	35.9	35.9	+1.7 (+4.97%)	28,257
12 Dec 2019	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
11 Dec 2019	INR	34.2	34.2	34.2	34.2	34.2	0.0 (0.0%)	0
10 Dec 2019	INR	34.2	34.2	34.2	34.2	34.2	-1.75 (-4.87%)	305

See Xignite Response |