Finkurve Financial Services Li Recent Share Price (BSE:508954)

BSE:508954 - Finkurve Financial Services Ltd Finkurve Financial Services Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2019	INR	35.95	35.95	35.95	35.95	35.95	0.0 (0.0%)	0
6 Dec 2019	INR	35.95	35.95	35.95	35.95	35.95	-1.85 (-4.89%)	2
5 Dec 2019	INR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	0
4 Dec 2019	INR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	0
3 Dec 2019	INR	37.8	37.8	37.8	37.8	37.8	-1.95 (-4.91%)	45,376
2 Dec 2019	INR	39.75	39.75	39.75	39.75	39.75	0.0 (0.0%)	0
29 Nov 2019	INR	39.75	39.75	39.75	39.75	39.75	0.0 (0.0%)	0
28 Nov 2019	INR	39.75	39.75	39.75	39.75	39.75	0.0 (0.0%)	0
27 Nov 2019	INR	39.75	39.75	39.75	39.75	39.75	0.0 (0.0%)	0
26 Nov 2019	INR	36.05	39.75	36.05	39.75	39.75	+1.85 (+4.88%)	15,226
25 Nov 2019	INR	37.9	37.9	37.9	37.9	37.9	-1.95 (-4.89%)	11
22 Nov 2019	INR	39.85	39.85	39.85	39.85	39.85	0.0 (0.0%)	0
21 Nov 2019	INR	39.85	39.85	39.85	39.85	39.85	-2.05 (-4.89%)	15,500
20 Nov 2019	INR	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
19 Nov 2019	INR	41.9	41.9	41.9	41.9	41.9	-2.2 (-4.99%)	500
18 Nov 2019	INR	44.1	44.1	44.1	44.1	44.1	0.0 (0.0%)	0
15 Nov 2019	INR	42	44.1	42	44.1	44.1	+2.1 (+5%)	5,010
14 Nov 2019	INR	42	42	42	42	42	0.0 (0.0%)	0
13 Nov 2019	INR	42	42	42	42	42	0.0 (0.0%)	0
11 Nov 2019	INR	42	42	42	42	42	0.0 (0.0%)	0
8 Nov 2019	INR	42	42	42	42	42	0.0 (0.0%)	0
7 Nov 2019	INR	42	42	42	42	42	0.0 (0.0%)	0
6 Nov 2019	INR	42	42	42	42	42	0.0 (0.0%)	0
5 Nov 2019	INR	42	42	42	42	42	0.0 (0.0%)	0
4 Nov 2019	INR	42	42	42	42	42	0.0 (0.0%)	0
1 Nov 2019	INR	42	42	42	42	42	0.0 (0.0%)	0
31 Oct 2019	INR	42	42	42	42	42	0.0 (0.0%)	0
30 Oct 2019	INR	42	42	42	42	42	0.0 (0.0%)	0
29 Oct 2019	INR	42	42	42	42	42	0.0 (0.0%)	0
25 Oct 2019	INR	42	42	42	42	42	-2.2 (-4.98%)	16,100