Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -2.3 (-4.95%) | 400 |
23 Oct 2019 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +1.5 (+3.33%) | 3 |
17 Oct 2019 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 45 | 45 | 45 | 45 | 45 | -2 (-4.26%) | 125 |
11 Oct 2019 | INR | 47 | 47 | 47 | 47 | 47 | -0.55 (-1.16%) | 4 |
10 Oct 2019 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
4 Oct 2019 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.05 (-0.11%) | 130 |
26 Sep 2019 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.05 (-0.10%) | 1 |
25 Sep 2019 | INR | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.15 (-0.31%) | 17,004 |
24 Sep 2019 | INR | 47 | 47.8 | 47 | 47.8 | 47.8 | -0.05 (-0.10%) | 17,004 |
23 Sep 2019 | INR | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 43.35 | 47.85 | 43.35 | 47.85 | 47.85 | +2.25 (+4.93%) | 102 |
19 Sep 2019 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 1 |
18 Sep 2019 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 48 | 48 | 48 | 48 | 48 | -1 (-2.04%) | 16,000 |
13 Sep 2019 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 1 |
11 Sep 2019 | INR | 49 | 49 | 49 | 49 | 49 | -1 (-2%) | 26,000 |
9 Sep 2019 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |