| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 52.25 | 54.3 | 50 | 50 | 50 | -2 (-3.85%) | 305,110 |
| 5 Sep 2019 | INR | 50 | 52 | 47.35 | 52 | 52 | +2.2 (+4.42%) | 16,000 |
| 4 Sep 2019 | INR | 50 | 50 | 48 | 49.8 | 49.8 | -0.7 (-1.39%) | 11,033 |
| 3 Sep 2019 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +1.5 (+3.06%) | 35,000 |
| 30 Aug 2019 | INR | 49.85 | 49.85 | 48 | 49 | 49 | +1.5 (+3.16%) | 32,608 |
| 29 Aug 2019 | INR | 48.9 | 48.9 | 47 | 47.5 | 47.5 | +0.9 (+1.93%) | 6,090 |
| 28 Aug 2019 | INR | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +2.2 (+4.95%) | 2 |
| 27 Aug 2019 | INR | 46 | 46 | 44 | 44.4 | 44.4 | +0.55 (+1.25%) | 22,092 |
| 26 Aug 2019 | INR | 43 | 44 | 42.2 | 43.85 | 43.85 | +1.45 (+3.42%) | 42,630 |
| 23 Aug 2019 | INR | 43.5 | 43.5 | 42 | 42.4 | 42.4 | +0.95 (+2.29%) | 74,771 |
| 22 Aug 2019 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | INR | 41 | 41.7 | 41 | 41.45 | 41.45 | +1.7 (+4.28%) | 511 |
| 20 Aug 2019 | INR | 39 | 39.8 | 39 | 39.75 | 39.75 | +1.8 (+4.74%) | 12 |
| 19 Aug 2019 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +1.7 (+4.69%) | 1,000 |
| 16 Aug 2019 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | INR | 33.05 | 36.45 | 33.05 | 36.25 | 36.25 | +1.5 (+4.32%) | 2,433 |
| 13 Aug 2019 | INR | 32.65 | 36.05 | 32.65 | 34.75 | 34.75 | +0.4 (+1.16%) | 8,137 |
| 9 Aug 2019 | INR | 34 | 36.25 | 32.85 | 34.35 | 34.35 | -0.2 (-0.58%) | 10,907 |
| 8 Aug 2019 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 10 |
| 7 Aug 2019 | INR | 38.05 | 38.05 | 36.15 | 36.35 | 36.35 | -1.7 (-4.47%) | 10 |
| 6 Aug 2019 | INR | 38.05 | 38.05 | 38 | 38.05 | 38.05 | +1.8 (+4.97%) | 7,100 |
| 5 Aug 2019 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.9 (-4.98%) | 1 |
| 2 Aug 2019 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -2 (-4.98%) | 1 |
| 1 Aug 2019 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 39.1 | 43.2 | 39.1 | 40.15 | 40.15 | -1 (-2.43%) | 11,748 |
| 29 Jul 2019 | INR | 43.35 | 43.35 | 41.15 | 41.15 | 41.15 | -2.15 (-4.97%) | 2 |
| 26 Jul 2019 | INR | 41.15 | 43.3 | 41.15 | 43.3 | 43.3 | 0.0 (0.0%) | 11,694 |
| 25 Jul 2019 | INR | 44.8 | 45.5 | 43.3 | 43.3 | 43.3 | -2.25 (-4.94%) | 14,400 |
| 24 Jul 2019 | INR | 47.6 | 47.6 | 45.55 | 45.55 | 45.55 | -2.35 (-4.91%) | 8,800 |
