| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 64 | 65 | 55.15 | 57.5 | 57.5 | -4.64 (-7.47%) | 99,052 |
| 29 Nov 2023 | INR | 71.9 | 73.77 | 60 | 62.14 | 62.14 | -7.11 (-10.27%) | 97,909 |
| 28 Nov 2023 | INR | 76.96 | 76.96 | 66.67 | 69.25 | 69.25 | -5.26 (-7.06%) | 115,372 |
| 24 Nov 2023 | INR | 77.32 | 77.37 | 74 | 74.51 | 74.51 | -1.3 (-1.71%) | 1,882 |
| 23 Nov 2023 | INR | 76.01 | 76.94 | 75.37 | 75.81 | 75.81 | -0.81 (-1.06%) | 1,160 |
| 22 Nov 2023 | INR | 77 | 78.61 | 76.01 | 76.62 | 76.62 | -0.36 (-0.47%) | 3,145 |
| 21 Nov 2023 | INR | 79.97 | 79.97 | 76.12 | 76.98 | 76.98 | +2.32 (+3.11%) | 25,290 |
| 20 Nov 2023 | INR | 76.18 | 79.59 | 71.2 | 74.66 | 74.66 | -1.01 (-1.33%) | 9,869 |
| 17 Nov 2023 | INR | 82.99 | 89.68 | 73.9 | 75.67 | 75.67 | -0.67 (-0.88%) | 157,162 |
| 16 Nov 2023 | INR | 71.78 | 83.8 | 71.78 | 76.34 | 76.34 | +5.82 (+8.25%) | 12,226 |
| 15 Nov 2023 | INR | 71.7 | 71.7 | 67.1 | 70.52 | 70.52 | +0.23 (+0.33%) | 1,849 |
| 13 Nov 2023 | INR | 72.48 | 72.79 | 70 | 70.29 | 70.29 | -0.08 (-0.11%) | 2,610 |
| 10 Nov 2023 | INR | 69.03 | 70.5 | 67.61 | 70.37 | 70.37 | +1.34 (+1.94%) | 1,770 |
| 9 Nov 2023 | INR | 71.24 | 72.5 | 65.75 | 69.03 | 69.03 | -0.81 (-1.16%) | 6,147 |
| 8 Nov 2023 | INR | 69.8 | 70.5 | 68.02 | 69.84 | 69.84 | +2.03 (+2.99%) | 5,384 |
| 7 Nov 2023 | INR | 66.01 | 68.79 | 66.01 | 67.81 | 67.81 | +0.11 (+0.16%) | 1,705 |
| 6 Nov 2023 | INR | 69.9 | 69.9 | 65.13 | 67.7 | 67.7 | +0.7 (+1.04%) | 868 |
| 3 Nov 2023 | INR | 66.95 | 67.55 | 65.21 | 67 | 67 | +0.05 (+0.07%) | 174 |
| 2 Nov 2023 | INR | 65.2 | 66.99 | 65.01 | 66.95 | 66.95 | +1.42 (+2.17%) | 874 |
| 1 Nov 2023 | INR | 65.87 | 65.88 | 65.53 | 65.53 | 65.53 | +1.92 (+3.02%) | 613 |
| 31 Oct 2023 | INR | 67.6 | 67.6 | 63.56 | 63.61 | 63.61 | -0.39 (-0.61%) | 1,725 |
| 30 Oct 2023 | INR | 69 | 69 | 63.99 | 64 | 64 | -0.56 (-0.87%) | 10,098 |
| 27 Oct 2023 | INR | 66.6 | 66.75 | 63.77 | 64.56 | 64.56 | +1.06 (+1.67%) | 3,814 |
| 26 Oct 2023 | INR | 68.45 | 68.45 | 63.25 | 63.5 | 63.5 | -2.5 (-3.79%) | 1,812 |
| 25 Oct 2023 | INR | 66.2 | 69.8 | 65.2 | 66 | 66 | -0.2 (-0.30%) | 2,812 |
| 23 Oct 2023 | INR | 66.05 | 69 | 66.05 | 66.2 | 66.2 | -1.45 (-2.14%) | 1,225 |
| 20 Oct 2023 | INR | 70 | 70 | 65.7 | 67.65 | 67.65 | -1.75 (-2.52%) | 2,465 |
| 19 Oct 2023 | INR | 70 | 70 | 68.02 | 69.4 | 69.4 | +0.2 (+0.29%) | 1,817 |
| 18 Oct 2023 | INR | 68.63 | 70.49 | 68.63 | 69.2 | 69.2 | +0.57 (+0.83%) | 1,230 |
| 17 Oct 2023 | INR | 68.6 | 70 | 68 | 68.63 | 68.63 | +1.09 (+1.61%) | 3,875 |
