Finkurve Financial Services Li Recent Share Price (BSE:508954)

BSE:508954 - Finkurve Financial Services Ltd Finkurve Financial Services Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2019	INR	47.8	47.9	47.8	47.9	47.9	-1.1 (-2.24%)	14,500
22 Jul 2019	INR	50.4	50.4	49	49	49	+0.9 (+1.87%)	12,002
19 Jul 2019	INR	48	48.1	48	48.1	48.1	+0.1 (+0.21%)	10,000
18 Jul 2019	INR	47.5	50	47.5	48	48	-2 (-4%)	486,067
17 Jul 2019	INR	48.6	50	48	50	50	-0.5 (-0.99%)	215
16 Jul 2019	INR	50.35	50.5	50.35	50.5	50.5	+0.5 (+1%)	29,340
15 Jul 2019	INR	50	50	50	50	50	+1.45 (+2.99%)	7,500
12 Jul 2019	INR	48.55	48.55	48.55	48.55	48.55	0.0 (0.0%)	0
11 Jul 2019	INR	48	49.25	47.8	48.55	48.55	+1.6 (+3.41%)	23,100
10 Jul 2019	INR	46.95	46.95	46.95	46.95	46.95	0.0 (0.0%)	0
9 Jul 2019	INR	46.6	46.95	46.6	46.95	46.95	+1.95 (+4.33%)	610
8 Jul 2019	INR	45	45	45	45	45	+0.9 (+2.04%)	150
5 Jul 2019	INR	43.95	44.1	41	44.1	44.1	+2.1 (+5%)	693
4 Jul 2019	INR	42	42	42	42	42	+1.25 (+3.07%)	100
3 Jul 2019	INR	37.55	40.75	37.55	40.75	40.75	+1.9 (+4.89%)	13,600
2 Jul 2019	INR	38.8	38.85	35.15	38.85	38.85	+1.85 (+5%)	5,343
1 Jul 2019	INR	37	37	37	37	37	0.0 (0.0%)	0
28 Jun 2019	INR	38.5	38.5	37	37	37	+0.3 (+0.82%)	1,024
27 Jun 2019	INR	37	37.65	34.15	36.7	36.7	+0.8 (+2.23%)	43,794
26 Jun 2019	INR	35.9	35.9	35.9	35.9	35.9	+1.7 (+4.97%)	129
25 Jun 2019	INR	34.2	34.2	34.2	34.2	34.2	+1.6 (+4.91%)	242
24 Jun 2019	INR	34.5	34.5	32	32.6	32.6	-0.35 (-1.06%)	1,361
21 Jun 2019	INR	32.95	32.95	32.95	32.95	32.95	+1.55 (+4.94%)	342
20 Jun 2019	INR	31.4	31.4	31.4	31.4	31.4	+1.4 (+4.67%)	196
19 Jun 2019	INR	27.75	30.5	27.75	30	30	+0.8 (+2.74%)	550,105
18 Jun 2019	INR	32.2	32.2	29.2	29.2	29.2	-1.5 (-4.89%)	273
17 Jun 2019	INR	30.7	30.7	30.7	30.7	30.7	-1.6 (-4.95%)	10,353
14 Jun 2019	INR	34.5	35.5	32.3	32.3	32.3	-1.7 (-5%)	20,028
13 Jun 2019	INR	34	34	34	34	34	0.0 (0.0%)	0
12 Jun 2019	INR	34	34	34	34	34	0.0 (0.0%)	0