| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 38.7 | 38.7 | 38.5 | 38.5 | 38.5 | -0.45 (-1.16%) | 5 |
| 18 Apr 2019 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 10 |
| 15 Apr 2019 | INR | 39 | 41 | 39 | 41 | 41 | +1.5 (+3.80%) | 67,011 |
| 12 Apr 2019 | INR | 40.4 | 40.4 | 39.5 | 39.5 | 39.5 | -2.05 (-4.93%) | 3 |
| 11 Apr 2019 | INR | 42.55 | 42.55 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 26 |
| 10 Apr 2019 | INR | 41.65 | 43.7 | 39.6 | 43.7 | 43.7 | +2.05 (+4.92%) | 41 |
| 9 Apr 2019 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 43.8 | 43.8 | 41.65 | 41.65 | 41.65 | -0.1 (-0.24%) | 62 |
| 5 Apr 2019 | INR | 39.8 | 41.75 | 38 | 41.75 | 41.75 | +1.95 (+4.90%) | 65 |
| 4 Apr 2019 | INR | 39.8 | 39.8 | 36.1 | 39.8 | 39.8 | +1.85 (+4.87%) | 326 |
| 3 Apr 2019 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | INR | 39.65 | 39.65 | 37.9 | 37.95 | 37.95 | -1.8 (-4.53%) | 100 |
| 28 Mar 2019 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -2.05 (-4.90%) | 2 |
| 26 Mar 2019 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -1.9 (-4.35%) | 150 |
| 25 Mar 2019 | INR | 47 | 47 | 43.5 | 43.7 | 43.7 | -1.9 (-4.17%) | 366 |
| 22 Mar 2019 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +2.15 (+4.95%) | 50 |
| 20 Mar 2019 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +2.05 (+4.95%) | 40 |
| 19 Mar 2019 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 41.45 | 41.45 | 41.4 | 41.4 | 41.4 | +1.9 (+4.81%) | 5,000 |
| 14 Mar 2019 | INR | 39.5 | 42.9 | 38.9 | 39.5 | 39.5 | -1.4 (-3.42%) | 49,910 |
| 13 Mar 2019 | INR | 39.15 | 40.9 | 39.15 | 40.9 | 40.9 | +1.8 (+4.60%) | 505 |
| 12 Mar 2019 | INR | 39.65 | 39.65 | 35.95 | 39.1 | 39.1 | +1.3 (+3.44%) | 67,943 |
