Finkurve Financial Services Li Recent Share Price (BSE:508954)

BSE:508954 - Finkurve Financial Services Ltd Finkurve Financial Services Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2019	INR	37.8	37.85	37.8	37.8	37.8	-1.95 (-4.91%)	1,020
8 Mar 2019	INR	39.75	39.75	39.75	39.75	39.75	0.0 (0.0%)	0
7 Mar 2019	INR	39.75	39.75	39.75	39.75	39.75	0.0 (0.0%)	0
6 Mar 2019	INR	36.1	39.75	36.1	39.75	39.75	+1.75 (+4.61%)	129
5 Mar 2019	INR	40.05	40.05	38	38	38	-2 (-5%)	273
1 Mar 2019	INR	38.05	41.5	38.05	40	40	+0.05 (+0.13%)	3,001
28 Feb 2019	INR	39.95	39.95	39.95	39.95	39.95	-1.05 (-2.56%)	750
27 Feb 2019	INR	41	41	41	41	41	+1 (+2.50%)	3,179
26 Feb 2019	INR	40	40	40	40	40	0.0 (0.0%)	3,301
25 Feb 2019	INR	40	40	40	40	40	0.0 (0.0%)	0
22 Feb 2019	INR	40	40	40	40	40	0.0 (0.0%)	0
21 Feb 2019	INR	40	40	40	40	40	0.0 (0.0%)	0
20 Feb 2019	INR	40	40	40	40	40	0.0 (0.0%)	0
19 Feb 2019	INR	40	40	40	40	40	0.0 (0.0%)	2
18 Feb 2019	INR	40	40	40	40	40	0.0 (0.0%)	3
15 Feb 2019	INR	40	40	40	40	40	+1.2 (+3.09%)	1,500
14 Feb 2019	INR	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
13 Feb 2019	INR	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
12 Feb 2019	INR	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
11 Feb 2019	INR	38.8	38.8	38.8	38.8	38.8	0.0 (0.0%)	0
8 Feb 2019	INR	38.8	38.8	38.8	38.8	38.8	-2 (-4.90%)	6,408
7 Feb 2019	INR	40.8	40.8	40.8	40.8	40.8	-2.1 (-4.90%)	500
6 Feb 2019	INR	42.9	42.9	42.9	42.9	42.9	-2.25 (-4.98%)	500
5 Feb 2019	INR	45.15	45.15	45.15	45.15	45.15	-2.35 (-4.95%)	100
4 Feb 2019	INR	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	0
1 Feb 2019	INR	47.5	47.5	47.5	47.5	47.5	-2.5 (-5%)	1,500
31 Jan 2019	INR	50	50	50	50	50	0.0 (0.0%)	0
30 Jan 2019	INR	50	50	50	50	50	0.0 (0.0%)	0
29 Jan 2019	INR	50	50	50	50	50	0.0 (0.0%)	0
28 Jan 2019	INR	50	50	50	50	50	-1 (-1.96%)	3,000