Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
24 Jan 2019 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 18 |
23 Jan 2019 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 51 | 51 | 51 | 51 | 51 | +2 (+4.08%) | 5,500 |
21 Jan 2019 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 49 | 49 | 49 | 49 | 49 | +2 (+4.26%) | 5,500 |
17 Jan 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
15 Jan 2019 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 44 | 47 | 44 | 47 | 47 | +1.85 (+4.10%) | 6,319 |
11 Jan 2019 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 1 |
10 Jan 2019 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 100 |
9 Jan 2019 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 200 |
4 Jan 2019 | INR | 50 | 50 | 50 | 50 | 50 | +2.2 (+4.60%) | 1 |
3 Jan 2019 | INR | 51.5 | 52.8 | 47.8 | 47.8 | 47.8 | -2.5 (-4.97%) | 20,000 |
2 Jan 2019 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 52.9 | 52.9 | 50.3 | 50.3 | 50.3 | -2.6 (-4.91%) | 10,100 |
31 Dec 2018 | INR | 48.75 | 52.9 | 48.75 | 52.9 | 52.9 | +1.6 (+3.12%) | 6,321 |
28 Dec 2018 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 56.2 | 56.2 | 51.3 | 51.3 | 51.3 | -2.65 (-4.91%) | 26,558 |
26 Dec 2018 | INR | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 58.95 | 58.95 | 53.95 | 53.95 | 53.95 | -2.8 (-4.93%) | 10,950 |
21 Dec 2018 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
20 Dec 2018 | INR | 56.85 | 56.9 | 56.75 | 56.75 | 56.75 | +1.75 (+3.18%) | 6,800 |
19 Dec 2018 | INR | 57.45 | 57.6 | 52.2 | 55 | 55 | +0.1 (+0.18%) | 251,923 |
18 Dec 2018 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +2.5 (+4.77%) | 900 |
17 Dec 2018 | INR | 50 | 52.4 | 50 | 52.4 | 52.4 | +2.4 (+4.80%) | 510 |
14 Dec 2018 | INR | 48 | 50 | 46.05 | 50 | 50 | +1.55 (+3.20%) | 208,899 |