Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 50 |
10 Sep 2018 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0.0 (0.0%) | 0 |
7 Sep 2018 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +3 (+4.99%) | 5 |
6 Sep 2018 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
5 Sep 2018 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
4 Sep 2018 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
3 Sep 2018 | INR | 54.9 | 60.6 | 54.9 | 60.1 | 60.1 | +2.35 (+4.07%) | 60 |
31 Aug 2018 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
30 Aug 2018 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -3 (-4.94%) | 1 |
29 Aug 2018 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -3.15 (-4.93%) | 1 |
28 Aug 2018 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
24 Aug 2018 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 63.9 | 63.9 | 57.9 | 63.9 | 63.9 | +3 (+4.93%) | 108 |
21 Aug 2018 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +2.9 (+5%) | 2 |
20 Aug 2018 | INR | 58 | 58 | 58 | 58 | 58 | -0.65 (-1.11%) | 10 |
17 Aug 2018 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +2.75 (+4.92%) | 1 |
16 Aug 2018 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -2.9 (-4.93%) | 10 |
13 Aug 2018 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +2.8 (+5%) | 28 |
10 Aug 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 56 | 56 | 56 | 56 | 56 | +1 (+1.82%) | 10 |
7 Aug 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 55 | 55 | 55 | 55 | 55 | -2.85 (-4.93%) | 4 |
2 Aug 2018 | INR | 57 | 57.85 | 57 | 57.85 | 57.85 | +2.75 (+4.99%) | 11 |
1 Aug 2018 | INR | 55.1 | 55.1 | 49.9 | 55.1 | 55.1 | +2.6 (+4.95%) | 100 |
31 Jul 2018 | INR | 49.9 | 52.5 | 49.9 | 52.5 | 52.5 | 0.0 (0.0%) | 5,005 |
30 Jul 2018 | INR | 49.9 | 52.5 | 49.9 | 52.5 | 52.5 | 0.0 (0.0%) | 120 |