Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2018 | INR | 49.25 | 52.5 | 49.25 | 52.5 | 52.5 | +0.7 (+1.35%) | 55 |
26 Jul 2018 | INR | 48.75 | 51.9 | 48.75 | 51.8 | 51.8 | +0.5 (+0.97%) | 411 |
25 Jul 2018 | INR | 52 | 55.65 | 50.35 | 51.3 | 51.3 | -1.7 (-3.21%) | 2,505 |
24 Jul 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
13 Jul 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
12 Jul 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
11 Jul 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
10 Jul 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
6 Jul 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
5 Jul 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
2 Jul 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
29 Jun 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
27 Jun 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
26 Jun 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
25 Jun 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
21 Jun 2018 | INR | 51 | 53 | 51 | 53 | 53 | +2 (+3.92%) | 5 |
20 Jun 2018 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
18 Jun 2018 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |