Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
13 Jun 2018 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
12 Jun 2018 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
11 Jun 2018 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
8 Jun 2018 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
7 Jun 2018 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
6 Jun 2018 | INR | 51 | 51 | 51 | 51 | 51 | -1 (-1.92%) | 5,500 |
5 Jun 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
4 Jun 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
30 May 2018 | INR | 52.1 | 52.1 | 52 | 52 | 52 | 0.0 (0.0%) | 962 |
29 May 2018 | INR | 51.35 | 52 | 51.35 | 52 | 52 | +1 (+1.96%) | 71 |
28 May 2018 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 51 | 51 | 51 | 51 | 51 | +2.05 (+4.19%) | 1 |
23 May 2018 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
21 May 2018 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
17 May 2018 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
16 May 2018 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
15 May 2018 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
11 May 2018 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 1 |
10 May 2018 | INR | 48.95 | 49 | 48.95 | 48.95 | 48.95 | -2.55 (-4.95%) | 5,006 |
9 May 2018 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |