| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 71.2 | 71.2 | 66.15 | 67.54 | 67.54 | -2.81 (-3.99%) | 8,299 |
| 13 Oct 2023 | INR | 72.45 | 72.45 | 68.5 | 70.35 | 70.35 | -0.08 (-0.11%) | 4,254 |
| 12 Oct 2023 | INR | 69.45 | 71.67 | 69.45 | 70.43 | 70.43 | +2.34 (+3.44%) | 7,159 |
| 11 Oct 2023 | INR | 68.55 | 72 | 68 | 68.09 | 68.09 | +1.12 (+1.67%) | 8,765 |
| 10 Oct 2023 | INR | 74.8 | 74.8 | 65.05 | 66.97 | 66.97 | -1.49 (-2.18%) | 25,779 |
| 9 Oct 2023 | INR | 71.78 | 71.78 | 65.8 | 68.46 | 68.46 | -1.3 (-1.86%) | 3,836 |
| 6 Oct 2023 | INR | 76.68 | 76.68 | 68.25 | 69.76 | 69.76 | -4.25 (-5.74%) | 9,061 |
| 5 Oct 2023 | INR | 76.98 | 76.98 | 71.55 | 74.01 | 74.01 | -0.87 (-1.16%) | 843 |
| 4 Oct 2023 | INR | 73.2 | 76.75 | 71 | 74.88 | 74.88 | +0.24 (+0.32%) | 2,508 |
| 3 Oct 2023 | INR | 75 | 76.49 | 72.05 | 74.64 | 74.64 | +2.73 (+3.80%) | 5,921 |
| 29 Sep 2023 | INR | 74.71 | 79.4 | 68.25 | 71.91 | 71.91 | -2.94 (-3.93%) | 24,345 |
| 28 Sep 2023 | INR | 78.68 | 78.68 | 74.51 | 74.85 | 74.85 | -1.74 (-2.27%) | 469 |
| 27 Sep 2023 | INR | 78.19 | 78.19 | 75.03 | 76.59 | 76.59 | +1.14 (+1.51%) | 661 |
| 26 Sep 2023 | INR | 74.68 | 79.95 | 74.68 | 75.45 | 75.45 | -0.75 (-0.98%) | 2,146 |
| 25 Sep 2023 | INR | 79.6 | 79.6 | 75.15 | 76.2 | 76.2 | +0.88 (+1.17%) | 404 |
| 22 Sep 2023 | INR | 74.1 | 78.9 | 73 | 75.32 | 75.32 | +1.15 (+1.55%) | 1,442 |
| 21 Sep 2023 | INR | 71.65 | 77.06 | 71.5 | 74.17 | 74.17 | +0.88 (+1.20%) | 8,499 |
| 20 Sep 2023 | INR | 83.69 | 84.6 | 68 | 73.29 | 73.29 | -8.76 (-10.68%) | 17,771 |
| 18 Sep 2023 | INR | 84.91 | 85.95 | 81.4 | 82.05 | 82.05 | -2.93 (-3.45%) | 958 |
| 15 Sep 2023 | INR | 84 | 85 | 84 | 84.98 | 84.98 | +0.98 (+1.17%) | 432 |
| 14 Sep 2023 | INR | 85.7 | 85.7 | 83.15 | 84 | 84 | -1 (-1.18%) | 279 |
| 13 Sep 2023 | INR | 85 | 85.87 | 83.15 | 85 | 85 | -0.89 (-1.04%) | 292 |
| 12 Sep 2023 | INR | 83 | 85.98 | 83 | 85.89 | 85.89 | +0.06 (+0.07%) | 712 |
| 11 Sep 2023 | INR | 85.99 | 85.99 | 83 | 85.83 | 85.83 | +0.38 (+0.44%) | 354 |
| 8 Sep 2023 | INR | 86 | 89.9 | 85 | 85.45 | 85.45 | -2.48 (-2.82%) | 1,954 |
| 7 Sep 2023 | INR | 86.18 | 88.97 | 84.9 | 87.93 | 87.93 | +3.23 (+3.81%) | 1,289 |
| 6 Sep 2023 | INR | 88.55 | 91.77 | 82.2 | 84.7 | 84.7 | -5.3 (-5.89%) | 4,694 |
| 5 Sep 2023 | INR | 95 | 98 | 88.95 | 90 | 90 | -3.58 (-3.83%) | 3,881 |
| 4 Sep 2023 | INR | 82.75 | 94.65 | 82.6 | 93.58 | 93.58 | +8.4 (+9.86%) | 9,313 |
| 1 Sep 2023 | INR | 90 | 90 | 80.16 | 85.18 | 85.18 | -1.45 (-1.67%) | 4,135 |
