Finkurve Financial Services Li Recent Share Price (BSE:508954)

BSE:508954 - Finkurve Financial Services Ltd Finkurve Financial Services Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2018	INR	51	51	51	51	51	0.0 (0.0%)	0
1 Feb 2018	INR	51	51	51	51	51	0.0 (0.0%)	0
31 Jan 2018	INR	51	51	51	51	51	0.0 (0.0%)	0
30 Jan 2018	INR	51	51	51	51	51	0.0 (0.0%)	0
29 Jan 2018	INR	51	51	51	51	51	0.0 (0.0%)	0
25 Jan 2018	INR	51	51	51	51	51	0.0 (0.0%)	0
24 Jan 2018	INR	51	51	51	51	51	+2.25 (+4.62%)	5
23 Jan 2018	INR	51.15	51.15	48.75	48.75	48.75	0.0 (0.0%)	8
22 Jan 2018	INR	50.1	50.1	48.75	48.75	48.75	0.0 (0.0%)	18
19 Jan 2018	INR	51.3	51.3	48.75	48.75	48.75	-2.55 (-4.97%)	1,198
18 Jan 2018	INR	47.7	51.3	47.7	51.3	51.3	+1.1 (+2.19%)	113
17 Jan 2018	INR	45.6	50.2	45.5	50.2	50.2	+2.35 (+4.91%)	400
16 Jan 2018	INR	47.85	47.85	47.85	47.85	47.85	-2.5 (-4.97%)	550
15 Jan 2018	INR	50.35	50.35	50.35	50.35	50.35	0.0 (0.0%)	0
12 Jan 2018	INR	50.35	50.35	50.35	50.35	50.35	0.0 (0.0%)	0
11 Jan 2018	INR	51	51	50.35	50.35	50.35	-2.65 (-5%)	1,203
10 Jan 2018	INR	53	53	53	53	53	+4.9 (+10.19%)	314
8 Jan 2018	INR	44	48.1	43.6	48.1	48.1	+2.25 (+4.91%)	1,151
5 Jan 2018	INR	45.95	45.95	42.05	45.85	45.85	+2.05 (+4.68%)	156
4 Jan 2018	INR	43.8	43.8	43.8	43.8	43.8	+2.05 (+4.91%)	100
3 Jan 2018	INR	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
2 Jan 2018	INR	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
1 Jan 2018	INR	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
29 Dec 2017	INR	41.75	41.75	41.75	41.75	41.75	0.0 (0.0%)	0
28 Dec 2017	INR	41.75	41.75	41.75	41.75	41.75	+1.95 (+4.90%)	300
27 Dec 2017	INR	39.8	39.8	39.8	39.8	39.8	0.0 (0.0%)	0
26 Dec 2017	INR	39.8	39.8	39.8	39.8	39.8	+1.55 (+4.05%)	26
22 Dec 2017	INR	38.25	38.25	38.25	38.25	38.25	0.0 (0.0%)	0
21 Dec 2017	INR	38.4	38.4	38.25	38.25	38.25	-1.75 (-4.38%)	623
20 Dec 2017	INR	40	40	40	40	40	0.0 (0.0%)	0