Finkurve Financial Services Li Recent Share Price (BSE:508954)

BSE:508954 - Finkurve Financial Services Ltd Finkurve Financial Services Li
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2017	INR	45	45	45	45	45	0.0 (0.0%)	0
8 Aug 2017	INR	45	45	45	45	45	0.0 (0.0%)	0
7 Aug 2017	INR	45	45	45	45	45	0.0 (0.0%)	0
4 Aug 2017	INR	45	45	45	45	45	0.0 (0.0%)	0
3 Aug 2017	INR	45	45	45	45	45	0.0 (0.0%)	0
2 Aug 2017	INR	45	45	45	45	45	0.0 (0.0%)	0
1 Aug 2017	INR	45	45	45	45	45	0.0 (0.0%)	0
31 Jul 2017	INR	45	45	42	45	45	+1.5 (+3.45%)	2,251
28 Jul 2017	INR	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
27 Jul 2017	INR	43.5	43.5	43.5	43.5	43.5	-1.5 (-3.33%)	100
26 Jul 2017	INR	45	45	45	45	45	0.0 (0.0%)	0
25 Jul 2017	INR	45	45	45	45	45	0.0 (0.0%)	0
24 Jul 2017	INR	45	45	45	45	45	0.0 (0.0%)	258
21 Jul 2017	INR	45	45	45	45	45	+2 (+4.65%)	561
20 Jul 2017	INR	45	45	43	43	43	-2 (-4.44%)	141
19 Jul 2017	INR	45	45	45	45	45	+1.3 (+2.97%)	100
18 Jul 2017	INR	46	46	43.7	43.7	43.7	-2.3 (-5.00%)	1,000
17 Jul 2017	INR	46	46	46	46	46	-2.4 (-4.96%)	608
14 Jul 2017	INR	48.4	48.4	48.4	48.4	48.4	0.0 (0.0%)	0
13 Jul 2017	INR	48.4	48.4	48.4	48.4	48.4	+2 (+4.31%)	100
12 Jul 2017	INR	43.2	46.4	43.15	46.4	46.4	+1.25 (+2.77%)	1,462
11 Jul 2017	INR	46.5	47.5	45.15	45.15	45.15	-2.35 (-4.95%)	503
10 Jul 2017	INR	47.75	47.75	47.5	47.5	47.5	+2 (+4.40%)	102
7 Jul 2017	INR	45.5	45.5	45.5	45.5	45.5	+1.65 (+3.76%)	1
6 Jul 2017	INR	40.5	43.85	40	43.85	43.85	+2.05 (+4.90%)	727
5 Jul 2017	INR	41.8	41.85	41.8	41.8	41.8	+1.9 (+4.76%)	800
4 Jul 2017	INR	39.9	39.9	37.5	39.9	39.9	+1.9 (+5%)	1,651
3 Jul 2017	INR	38	38	38	38	38	-1.1 (-2.81%)	150
30 Jun 2017	INR	40.2	40.2	38	39.1	39.1	+0.8 (+2.09%)	1,350
29 Jun 2017	INR	38.3	38.3	38.3	38.3	38.3	+1.8 (+4.93%)	450