| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | INR | 34.5 | 34.5 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 975 |
| 29 Mar 2017 | INR | 33.5 | 33.5 | 30.4 | 33 | 33 | +1 (+3.13%) | 448 |
| 28 Mar 2017 | INR | 32.45 | 32.45 | 32 | 32 | 32 | +1.05 (+3.39%) | 13 |
| 27 Mar 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 2 |
| 23 Mar 2017 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | INR | 29.5 | 29.5 | 28.1 | 29.5 | 29.5 | +1.4 (+4.98%) | 200,005 |
| 21 Mar 2017 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 200,000 |
| 20 Mar 2017 | INR | 28.95 | 28.95 | 28.1 | 28.1 | 28.1 | -0.25 (-0.88%) | 900 |
| 17 Mar 2017 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 1,510 |
| 16 Mar 2017 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.25 (+4.38%) | 5 |
| 15 Mar 2017 | INR | 28.55 | 29.2 | 28.55 | 28.55 | 28.55 | +0.55 (+1.96%) | 4,000 |
| 14 Mar 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | INR | 28 | 28 | 28 | 28 | 28 | +1.05 (+3.90%) | 100 |
| 3 Mar 2017 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +1.25 (+4.86%) | 4 |
| 2 Mar 2017 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 1 |
| 28 Feb 2017 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 100 |
| 17 Feb 2017 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 90 |
| 15 Feb 2017 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 65 |
