| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 85.45 | 89.98 | 80.1 | 86.63 | 86.63 | +4.65 (+5.67%) | 4,744 |
| 30 Aug 2023 | INR | 86.1 | 86.1 | 78 | 81.98 | 81.98 | -0.52 (-0.63%) | 2,870 |
| 29 Aug 2023 | INR | 80.4 | 86.49 | 77.15 | 82.5 | 82.5 | -0.27 (-0.33%) | 1,639 |
| 28 Aug 2023 | INR | 78.25 | 85 | 75.1 | 82.77 | 82.77 | +7.43 (+9.86%) | 8,782 |
| 25 Aug 2023 | INR | 75.3 | 77 | 75.3 | 75.34 | 75.34 | -0.74 (-0.97%) | 390 |
| 24 Aug 2023 | INR | 74.95 | 77.44 | 72.66 | 76.08 | 76.08 | +2.34 (+3.17%) | 9,176 |
| 23 Aug 2023 | INR | 72.2 | 77.84 | 72.2 | 73.74 | 73.74 | -0.24 (-0.32%) | 3,638 |
| 22 Aug 2023 | INR | 74.15 | 74.15 | 69.8 | 73.98 | 73.98 | +1.63 (+2.25%) | 410 |
| 21 Aug 2023 | INR | 72.88 | 76 | 72.01 | 72.35 | 72.35 | +1.24 (+1.74%) | 2,666 |
| 18 Aug 2023 | INR | 72.7 | 72.7 | 69.52 | 71.11 | 71.11 | +1.99 (+2.88%) | 418 |
| 17 Aug 2023 | INR | 72 | 74.79 | 67.2 | 69.12 | 69.12 | -3.6 (-4.95%) | 2,635 |
| 16 Aug 2023 | INR | 76 | 76 | 72 | 72.72 | 72.72 | -0.01 (-0.01%) | 2,388 |
| 14 Aug 2023 | INR | 77.34 | 77.34 | 72 | 72.73 | 72.73 | -1.27 (-1.72%) | 775 |
| 11 Aug 2023 | INR | 81.5 | 81.5 | 67.5 | 74 | 74 | +0.43 (+0.58%) | 523 |
| 10 Aug 2023 | INR | 76 | 76.95 | 73.2 | 73.57 | 73.57 | -0.99 (-1.33%) | 689 |
| 9 Aug 2023 | INR | 77 | 77 | 72.5 | 74.56 | 74.56 | -2.15 (-2.80%) | 1,617 |
| 8 Aug 2023 | INR | 73.4 | 83.85 | 72 | 76.71 | 76.71 | +5.7 (+8.03%) | 4,799 |
| 7 Aug 2023 | INR | 71.6 | 71.6 | 70.35 | 71.01 | 71.01 | -0.49 (-0.69%) | 1,494 |
| 4 Aug 2023 | INR | 71.01 | 72 | 70.3 | 71.5 | 71.5 | -1.42 (-1.95%) | 2,270 |
| 3 Aug 2023 | INR | 72.85 | 73.55 | 70.1 | 72.92 | 72.92 | +1.95 (+2.75%) | 503 |
| 2 Aug 2023 | INR | 70 | 74.4 | 68.3 | 70.97 | 70.97 | -0.04 (-0.06%) | 5,319 |
| 1 Aug 2023 | INR | 74.99 | 74.99 | 68.15 | 71.01 | 71.01 | -0.88 (-1.22%) | 1,908 |
| 31 Jul 2023 | INR | 74.99 | 74.99 | 69.21 | 71.89 | 71.89 | +2.78 (+4.02%) | 7,902 |
| 28 Jul 2023 | INR | 71 | 73.98 | 68.4 | 69.11 | 69.11 | -2.73 (-3.80%) | 3,114 |
| 27 Jul 2023 | INR | 76.49 | 76.49 | 71.1 | 71.84 | 71.84 | -0.41 (-0.57%) | 2,276 |
| 26 Jul 2023 | INR | 73.46 | 73.46 | 72 | 72.25 | 72.25 | -0.71 (-0.97%) | 2,289 |
| 25 Jul 2023 | INR | 72.2 | 74.39 | 69.05 | 72.96 | 72.96 | +0.21 (+0.29%) | 2,335 |
| 24 Jul 2023 | INR | 74.51 | 77.6 | 72 | 72.75 | 72.75 | -3.71 (-4.85%) | 5,849 |
| 21 Jul 2023 | INR | 77.05 | 79.99 | 75.28 | 76.46 | 76.46 | -3.64 (-4.54%) | 2,696 |
| 20 Jul 2023 | INR | 75.8 | 80.75 | 69.15 | 80.1 | 80.1 | +9.42 (+13.33%) | 13,492 |
