Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.25 (+4.88%) | 3,700 |
30 Dec 2016 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 200 |
28 Dec 2016 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 200 |
22 Dec 2016 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.4 (+1.59%) | 2 |
15 Dec 2016 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.1 (+0.40%) | 0 |
14 Dec 2016 | INR | 25 | 25.2 | 24.9 | 25.1 | 25.1 | +1.1 (+4.58%) | 900 |
13 Dec 2016 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 24.15 | 24.15 | 24 | 24 | 24 | +1 (+4.35%) | 4 |
9 Dec 2016 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 23.7 | 23.7 | 23 | 23 | 23 | +0.4 (+1.77%) | 8,565 |
7 Dec 2016 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 1 |
5 Dec 2016 | INR | 21.45 | 21.6 | 21.45 | 21.55 | 21.55 | +0.9 (+4.36%) | 10,000 |
2 Dec 2016 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.05 (+0.24%) | 0 |
1 Dec 2016 | INR | 20.5 | 20.65 | 20.5 | 20.6 | 20.6 | +0.9 (+4.57%) | 8,000 |
30 Nov 2016 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 3,010 |
25 Nov 2016 | INR | 20.65 | 20.8 | 20.65 | 20.7 | 20.7 | +0.85 (+4.28%) | 6,500 |
24 Nov 2016 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.9 (+4.75%) | 875 |
23 Nov 2016 | INR | 18.75 | 20.55 | 18.75 | 18.95 | 18.95 | -0.75 (-3.81%) | 44,270 |
22 Nov 2016 | INR | 19.65 | 19.7 | 18.05 | 19.7 | 19.7 | +0.75 (+3.96%) | 42,484 |