| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | INR | 18.95 | 20.5 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 43,560 |
| 18 Nov 2016 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.55 (+2.84%) | 700 |
| 10 Nov 2016 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 30 Oct 2016 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | INR | 21.35 | 21.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 510 |
| 25 Oct 2016 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | INR | 21.9 | 21.9 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 34,750 |
| 21 Oct 2016 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 400 |
| 20 Oct 2016 | INR | 22.55 | 22.55 | 20.45 | 22.5 | 22.5 | +1 (+4.65%) | 55 |
| 19 Oct 2016 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 5 |
| 18 Oct 2016 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.55 (+2.76%) | 5 |
| 17 Oct 2016 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.45 (+2.31%) | 9 |
| 14 Oct 2016 | INR | 19.3 | 19.5 | 19.3 | 19.5 | 19.5 | +0.5 (+2.63%) | 10,900 |
| 13 Oct 2016 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | INR | 18.5 | 19 | 18.5 | 19 | 19 | +0.65 (+3.54%) | 28,000 |
| 7 Oct 2016 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 7,785 |
| 6 Oct 2016 | INR | 17.25 | 18.35 | 17.25 | 18.35 | 18.35 | +0.2 (+1.10%) | 33,820 |
