Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.1 (-0.44%) | 150 |
25 May 2016 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 2,566 |
24 May 2016 | INR | 22 | 23.1 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 10,598 |
23 May 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 60 |
6 May 2016 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 50 |
5 May 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 58 |
4 May 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 50 |
22 Apr 2016 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.61 (+3.16%) | 50 |
20 Apr 2016 | INR | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.91 (+4.95%) | 200 |
18 Apr 2016 | INR | 18 | 18.82 | 18 | 18.38 | 18.38 | +0.45 (+2.51%) | 200 |
13 Apr 2016 | INR | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.85 (+4.98%) | 210 |
12 Apr 2016 | INR | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |