Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | INR | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.81 (+4.98%) | 50 |
8 Apr 2016 | INR | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.77 (+4.97%) | 1,000 |
6 Apr 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 101 |
4 Apr 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 15 | 15 | 15 | 15 | 15 | -0.3 (-1.96%) | 3,750 |
29 Mar 2016 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 1,000 |
28 Mar 2016 | INR | 15.4 | 15.4 | 15.3 | 15.3 | 15.3 | -0.71 (-4.43%) | 300 |
23 Mar 2016 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.11 (+0.69%) | 300 |
22 Mar 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.5 (+3.25%) | 499 |
16 Mar 2016 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 60 |
15 Mar 2016 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 15.35 | 15.4 | 15.11 | 15.4 | 15.4 | -0.5 (-3.14%) | 3,000 |
11 Mar 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.65 (+4.26%) | 201 |
9 Mar 2016 | INR | 16.25 | 16.25 | 14.87 | 15.25 | 15.25 | -0.4 (-2.56%) | 4,450 |
8 Mar 2016 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 50 |
3 Mar 2016 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.74 (+4.96%) | 2,000 |
2 Mar 2016 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.71 (+5%) | 2,500 |
1 Mar 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.65 (+4.80%) | 3,000 |
25 Feb 2016 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |