| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 200 |
| 23 Feb 2016 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 810 |
| 19 Feb 2016 | INR | 13.7 | 15 | 13.7 | 15 | 15 | +0.6 (+4.17%) | 24,440 |
| 18 Feb 2016 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 930 |
| 17 Feb 2016 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 15,000 |
| 16 Feb 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.4 (+2.58%) | 1,000 |
| 15 Feb 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 500 |
| 11 Feb 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | INR | 15 | 15 | 15 | 15 | 15 | -0.75 (-4.76%) | 400 |
| 8 Feb 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | INR | 15.95 | 15.95 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 41,376 |
| 2 Feb 2016 | INR | 16.55 | 17 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 73,625 |
| 1 Feb 2016 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.45 (+2.65%) | 1 |
| 29 Jan 2016 | INR | 16.95 | 17 | 16.95 | 16.95 | 16.95 | +0.5 (+3.04%) | 500 |
| 28 Jan 2016 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | INR | 15.2 | 16.45 | 15.2 | 16.45 | 16.45 | +0.5 (+3.13%) | 251,001 |
| 25 Jan 2016 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 22 Jan 2016 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | INR | 15.95 | 15.95 | 14.6 | 15.95 | 15.95 | +0.6 (+3.91%) | 68,200 |
| 20 Jan 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 52,000 |
| 18 Jan 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 20,000 |
| 13 Jan 2016 | INR | 16.75 | 17 | 16.75 | 17 | 17 | +0.45 (+2.72%) | 125 |
