| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 15.5 | 16.8 | 15.5 | 16.55 | 16.55 | +0.25 (+1.53%) | 84,050 |
| 11 Jan 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.6 (+3.82%) | 150 |
| 8 Jan 2016 | INR | 16.2 | 16.2 | 15 | 15.7 | 15.7 | 0.0 (0.0%) | 85 |
| 7 Jan 2016 | INR | 15.7 | 16.5 | 15.7 | 15.7 | 15.7 | -0.75 (-4.56%) | 471 |
| 6 Jan 2016 | INR | 16.2 | 16.45 | 16.2 | 16.45 | 16.45 | +0.6 (+3.79%) | 125 |
| 5 Jan 2016 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | INR | 15.8 | 15.85 | 15.8 | 15.85 | 15.85 | +0.66 (+4.34%) | 5,100 |
| 31 Dec 2015 | INR | 14 | 15.24 | 14 | 15.19 | 15.19 | +0.49 (+3.33%) | 166,757 |
| 30 Dec 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.73 (-4.73%) | 100 |
| 29 Dec 2015 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | INR | 15.2 | 15.43 | 14 | 15.43 | 15.43 | +0.73 (+4.97%) | 63,175 |
| 24 Dec 2015 | INR | 13.3 | 14.7 | 13.3 | 14.7 | 14.7 | +0.7 (+5%) | 146,300 |
| 23 Dec 2015 | INR | 13.3 | 14 | 13.3 | 14 | 14 | 0.0 (0.0%) | 100,900 |
| 22 Dec 2015 | INR | 14.65 | 14.65 | 13.3 | 14 | 14 | 0.0 (0.0%) | 106,132 |
| 21 Dec 2015 | INR | 12.76 | 14 | 12.76 | 14 | 14 | +0.59 (+4.40%) | 150 |
| 18 Dec 2015 | INR | 14.65 | 14.7 | 13.35 | 13.41 | 13.41 | -0.61 (-4.35%) | 7,443 |
| 17 Dec 2015 | INR | 15.4 | 15.4 | 14.02 | 14.02 | 14.02 | -0.73 (-4.95%) | 35 |
| 16 Dec 2015 | INR | 14.85 | 14.85 | 13.5 | 14.75 | 14.75 | +0.55 (+3.87%) | 1,625 |
| 15 Dec 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.6 (+4.41%) | 100 |
| 14 Dec 2015 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | INR | 12.35 | 13.6 | 12.35 | 13.6 | 13.6 | +0.61 (+4.70%) | 1,100 |
| 10 Dec 2015 | INR | 12 | 13 | 11.8 | 12.99 | 12.99 | +0.59 (+4.76%) | 4,200 |
| 9 Dec 2015 | INR | 12 | 12.4 | 12 | 12.4 | 12.4 | -0.06 (-0.48%) | 1,250 |
| 8 Dec 2015 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.59 (+4.97%) | 10 |
| 7 Dec 2015 | INR | 12.88 | 12.88 | 11.66 | 11.87 | 11.87 | -0.4 (-3.26%) | 10,557 |
| 4 Dec 2015 | INR | 12.4 | 12.4 | 12.27 | 12.27 | 12.27 | -0.64 (-4.96%) | 2,550 |
| 3 Dec 2015 | INR | 12.9 | 13.5 | 12.9 | 12.91 | 12.91 | -0.62 (-4.58%) | 551 |
| 2 Dec 2015 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.01 (-0.07%) | 0 |
| 1 Dec 2015 | INR | 13.6 | 13.6 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 569 |
