| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 76 | 76 | 68 | 70.68 | 70.68 | -3.67 (-4.94%) | 28,531 |
| 18 Jul 2023 | INR | 73.63 | 76.39 | 73 | 74.35 | 74.35 | +0.72 (+0.98%) | 8,592 |
| 17 Jul 2023 | INR | 78.7 | 78.85 | 73.3 | 73.63 | 73.63 | -3.5 (-4.54%) | 4,176 |
| 14 Jul 2023 | INR | 78.39 | 78.39 | 76.5 | 77.13 | 77.13 | -0.26 (-0.34%) | 938 |
| 13 Jul 2023 | INR | 78 | 78 | 75 | 77.39 | 77.39 | -1.6 (-2.03%) | 1,803 |
| 12 Jul 2023 | INR | 77 | 79.2 | 75.5 | 78.99 | 78.99 | +0.76 (+0.97%) | 406 |
| 11 Jul 2023 | INR | 78 | 79.25 | 76.05 | 78.23 | 78.23 | -0.77 (-0.97%) | 772 |
| 10 Jul 2023 | INR | 80.2 | 80.2 | 77.2 | 79 | 79 | -1.12 (-1.40%) | 1,432 |
| 7 Jul 2023 | INR | 83.84 | 83.84 | 80 | 80.12 | 80.12 | -0.89 (-1.10%) | 4,040 |
| 6 Jul 2023 | INR | 80 | 84.65 | 80 | 81.01 | 81.01 | -0.5 (-0.61%) | 1,947 |
| 5 Jul 2023 | INR | 83 | 83 | 81.2 | 81.51 | 81.51 | -0.8 (-0.97%) | 427 |
| 4 Jul 2023 | INR | 84 | 84.8 | 80 | 82.31 | 82.31 | -2.61 (-3.07%) | 6,871 |
| 3 Jul 2023 | INR | 91.9 | 91.9 | 84.3 | 84.92 | 84.92 | -0.08 (-0.09%) | 1,905 |
| 30 Jun 2023 | INR | 81.66 | 88.99 | 81.66 | 85 | 85 | -0.55 (-0.64%) | 560 |
| 28 Jun 2023 | INR | 88.15 | 90 | 84.46 | 85.55 | 85.55 | -2.46 (-2.80%) | 5,067 |
| 27 Jun 2023 | INR | 87.07 | 90 | 87.07 | 88.01 | 88.01 | -0.19 (-0.22%) | 2,825 |
| 26 Jun 2023 | INR | 90 | 93.1 | 87.07 | 88.2 | 88.2 | -1.85 (-2.05%) | 5,346 |
| 23 Jun 2023 | INR | 92.4 | 95.8 | 89 | 90.05 | 90.05 | -2.85 (-3.07%) | 1,668 |
| 22 Jun 2023 | INR | 92.5 | 92.9 | 91 | 92.9 | 92.9 | +0.46 (+0.50%) | 2,164 |
| 21 Jun 2023 | INR | 96.5 | 96.5 | 92 | 92.44 | 92.44 | -2.54 (-2.67%) | 3,233 |
| 20 Jun 2023 | INR | 93 | 97.2 | 92.05 | 94.98 | 94.98 | +0.99 (+1.05%) | 495 |
| 19 Jun 2023 | INR | 94.15 | 94.15 | 92 | 93.99 | 93.99 | -2.08 (-2.17%) | 4,921 |
| 16 Jun 2023 | INR | 91 | 96.9 | 91 | 96.07 | 96.07 | +4.57 (+4.99%) | 51,996 |
| 15 Jun 2023 | INR | 90 | 91.5 | 90 | 91.5 | 91.5 | -1.74 (-1.87%) | 341 |
| 14 Jun 2023 | INR | 94.7 | 94.7 | 93 | 93.24 | 93.24 | -0.16 (-0.17%) | 711 |
| 13 Jun 2023 | INR | 95.4 | 95.4 | 89 | 93.4 | 93.4 | +1.22 (+1.32%) | 781 |
| 12 Jun 2023 | INR | 92 | 93.25 | 92 | 92.18 | 92.18 | -0.36 (-0.39%) | 1,376 |
| 9 Jun 2023 | INR | 90.2 | 94 | 90.2 | 92.54 | 92.54 | +1.53 (+1.68%) | 938 |
| 8 Jun 2023 | INR | 88.25 | 95.4 | 88.25 | 91.01 | 91.01 | -1.99 (-2.14%) | 4,373 |
| 7 Jun 2023 | INR | 93.43 | 96.99 | 93 | 93 | 93 | -0.43 (-0.46%) | 4,771 |
