Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | INR | 13 | 14.3 | 13 | 14.25 | 14.25 | +0.6 (+4.40%) | 41,478 |
27 Nov 2015 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 500 |
26 Nov 2015 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 297,432 |
24 Nov 2015 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 0 |
23 Nov 2015 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 316,000 |
20 Nov 2015 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.7 (+4.62%) | 5,000 |
17 Nov 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.77 (-4.84%) | 1 |
13 Nov 2015 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
11 Nov 2015 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 1 |
29 Oct 2015 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
27 Oct 2015 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.83 (-4.96%) | 0 |
20 Oct 2015 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.76 (+4.75%) | 9,015 |
19 Oct 2015 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
16 Oct 2015 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.7 (-4.19%) | 0 |
15 Oct 2015 | INR | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +1.49 (+9.80%) | 0 |