Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 20 |
20 Jan 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.8 (-4.58%) | 0 |
19 Jan 2015 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.6 (+3.56%) | 0 |
16 Jan 2015 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.2 (+1.20%) | 0 |
15 Jan 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 10 |
14 Jan 2015 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 0 |
13 Jan 2015 | INR | 17.4 | 17.4 | 15.9 | 15.9 | 15.9 | -1.5 (-8.62%) | 10 |
12 Jan 2015 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.1 (-0.57%) | 0 |
9 Jan 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
8 Jan 2015 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.6 (+10.06%) | 0 |
7 Jan 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 0 |
2 Jan 2015 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.78 (+4.90%) | 25 |
1 Jan 2015 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.79 (+5.22%) | 0 |
31 Dec 2014 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.57 (-9.40%) | 0 |
26 Dec 2014 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.78 (+4.90%) | 0 |
24 Dec 2014 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.02 (+0.13%) | 5 |
23 Dec 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.02 (-0.13%) | 0 |
22 Dec 2014 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.02 (+0.13%) | 0 |
19 Dec 2014 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.02 (-0.13%) | 0 |
18 Dec 2014 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 0 |
16 Dec 2014 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
15 Dec 2014 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
12 Dec 2014 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
11 Dec 2014 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.75 (-4.71%) | 0 |
10 Dec 2014 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 0 |