Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 2 |
8 Dec 2014 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
5 Dec 2014 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
4 Dec 2014 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 0 |
2 Dec 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
1 Dec 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
28 Nov 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
27 Nov 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.7 (-4.62%) | 0 |
26 Nov 2014 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.7 (+4.84%) | 0 |
25 Nov 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.55 (-3.67%) | 0 |
24 Nov 2014 | INR | 15 | 15 | 15 | 15 | 15 | -0.15 (-0.99%) | 0 |
21 Nov 2014 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.2 (+1.34%) | 0 |
20 Nov 2014 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.5 (+3.46%) | 0 |
19 Nov 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 1 |
18 Nov 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 0 |
17 Nov 2014 | INR | 16.8 | 16.8 | 15.2 | 15.2 | 15.2 | -1.6 (-9.52%) | 2 |
14 Nov 2014 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 0 |
13 Nov 2014 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 16 |
12 Nov 2014 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 2 |
11 Nov 2014 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 1 |
10 Nov 2014 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
7 Nov 2014 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
5 Nov 2014 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 0 |
3 Nov 2014 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.93 (-4.77%) | 1 |
31 Oct 2014 | INR | 21.52 | 21.52 | 19.48 | 19.48 | 19.48 | -1.02 (-4.98%) | 28 |
30 Oct 2014 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +1.92 (+10.33%) | 5 |
29 Oct 2014 | INR | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.41 (-7.05%) | 0 |
28 Oct 2014 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.44 (+2.25%) | 0 |
27 Oct 2014 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.91 (+4.88%) | 26 |