| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2014 | INR | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +1.76 (+10.43%) | 1 |
| 22 Oct 2014 | INR | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.88 (-4.95%) | 0 |
| 21 Oct 2014 | INR | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +1.68 (+10.45%) | 1,000 |
| 20 Oct 2014 | INR | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.84 (-4.96%) | 0 |
| 17 Oct 2014 | INR | 16.5 | 16.92 | 16.5 | 16.92 | 16.92 | +1.6 (+10.44%) | 2 |
| 16 Oct 2014 | INR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.8 (-4.96%) | 0 |
| 13 Oct 2014 | INR | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.76 (+4.95%) | 100 |
| 10 Oct 2014 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +1.44 (+10.34%) | 1 |
| 9 Oct 2014 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.73 (-4.98%) | 0 |
| 8 Oct 2014 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.69 (+4.94%) | 1 |
| 7 Oct 2014 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.01 (+0.07%) | 1 |
| 1 Oct 2014 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 (+4.89%) | 0 |
| 30 Sep 2014 | INR | 14 | 14.55 | 13.3 | 13.3 | 13.3 | -0.65 (-4.66%) | 1,151 |
| 29 Sep 2014 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.5 (+3.72%) | 1 |
| 26 Sep 2014 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.6 (+4.67%) | 1 |
| 25 Sep 2014 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 5 |
| 24 Sep 2014 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +1.1 (+9.87%) | 1 |
| 23 Sep 2014 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 19 Sep 2014 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 0 |
| 18 Sep 2014 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | INR | 12 | 12 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 300 |
| 16 Sep 2014 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 0 |
| 15 Sep 2014 | INR | 13.3 | 13.3 | 12.3 | 12.3 | 12.3 | -0.4 (-3.15%) | 65 |
| 12 Sep 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +1.2 (+10.43%) | 1,164 |
| 11 Sep 2014 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 0 |
| 10 Sep 2014 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 600 |
| 9 Sep 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 10 |
| 8 Sep 2014 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 0 |
