| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 93.2 | 97.75 | 93 | 93.43 | 93.43 | -0.1 (-0.11%) | 2,757 |
| 5 Jun 2023 | INR | 95 | 98.3 | 93 | 93.53 | 93.53 | -1.94 (-2.03%) | 2,500 |
| 2 Jun 2023 | INR | 93.9 | 103.9 | 90 | 95.47 | 95.47 | +5.43 (+6.03%) | 8,591 |
| 1 Jun 2023 | INR | 89 | 90.5 | 87 | 90.04 | 90.04 | +3.96 (+4.60%) | 3,848 |
| 31 May 2023 | INR | 89.65 | 92.8 | 82.13 | 86.08 | 86.08 | -6.42 (-6.94%) | 4,360 |
| 30 May 2023 | INR | 92.82 | 93.82 | 92 | 92.5 | 92.5 | +1.5 (+1.65%) | 1,464 |
| 29 May 2023 | INR | 89.02 | 93.5 | 89.02 | 91 | 91 | -0.3 (-0.33%) | 4,348 |
| 26 May 2023 | INR | 90 | 92.23 | 89.45 | 91.3 | 91.3 | +2.08 (+2.33%) | 8,953 |
| 25 May 2023 | INR | 90.4 | 91.64 | 89 | 89.22 | 89.22 | +1.14 (+1.29%) | 184 |
| 24 May 2023 | INR | 90.3 | 93.6 | 86.01 | 88.08 | 88.08 | -0.62 (-0.70%) | 8,343 |
| 23 May 2023 | INR | 89.5 | 91.99 | 88.21 | 88.7 | 88.7 | -0.9 (-1.00%) | 1,561 |
| 22 May 2023 | INR | 93.74 | 93.74 | 89.5 | 89.6 | 89.6 | -1.09 (-1.20%) | 1,966 |
| 19 May 2023 | INR | 93 | 93 | 89.55 | 90.69 | 90.69 | -2.07 (-2.23%) | 1,718 |
| 18 May 2023 | INR | 88.15 | 93.75 | 87 | 92.76 | 92.76 | +4.76 (+5.41%) | 2,134 |
| 17 May 2023 | INR | 91.89 | 91.89 | 88 | 88 | 88 | -1.99 (-2.21%) | 1,600 |
| 16 May 2023 | INR | 82 | 90 | 82 | 89.99 | 89.99 | +2.96 (+3.40%) | 19,306 |
| 15 May 2023 | INR | 85.2 | 90.78 | 85 | 87.03 | 87.03 | -2.13 (-2.39%) | 972 |
| 12 May 2023 | INR | 93.4 | 93.4 | 89.05 | 89.16 | 89.16 | -2.83 (-3.08%) | 3,560 |
| 11 May 2023 | INR | 94 | 94 | 90.05 | 91.99 | 91.99 | -1.01 (-1.09%) | 1,565 |
| 10 May 2023 | INR | 90.15 | 93 | 90.11 | 93 | 93 | +0.42 (+0.45%) | 664 |
| 9 May 2023 | INR | 91 | 94.68 | 88.65 | 92.58 | 92.58 | +0.1 (+0.11%) | 1,652 |
| 8 May 2023 | INR | 92.55 | 94.5 | 91 | 92.48 | 92.48 | +1.78 (+1.96%) | 1,912 |
| 5 May 2023 | INR | 92.75 | 92.75 | 85.35 | 90.7 | 90.7 | +2.99 (+3.41%) | 5,205 |
| 4 May 2023 | INR | 88.2 | 94.95 | 86.05 | 87.71 | 87.71 | -2.29 (-2.54%) | 6,054 |
| 3 May 2023 | INR | 90.55 | 92.49 | 90 | 90 | 90 | -0.37 (-0.41%) | 3,147 |
| 2 May 2023 | INR | 88.18 | 97.99 | 83.62 | 90.37 | 90.37 | +4.34 (+5.04%) | 15,512 |
| 28 Apr 2023 | INR | 83.51 | 91.5 | 83.51 | 86.03 | 86.03 | -2.43 (-2.75%) | 24,482 |
| 27 Apr 2023 | INR | 82.15 | 93 | 82.15 | 88.46 | 88.46 | +2.16 (+2.50%) | 19,148 |
| 26 Apr 2023 | INR | 89 | 90 | 85.25 | 86.3 | 86.3 | -5.82 (-6.32%) | 15,627 |
| 25 Apr 2023 | INR | 100 | 100 | 90.2 | 92.12 | 92.12 | -3.22 (-3.38%) | 16,333 |
