Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2014 | INR | 16.15 | 16.15 | 14.94 | 14.94 | 14.94 | -0.45 (-2.92%) | 2,355 |
7 Mar 2014 | INR | 15.4 | 15.4 | 15.39 | 15.39 | 15.39 | +0.72 (+4.91%) | 30 |
6 Mar 2014 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.28 (+1.95%) | 100 |
5 Mar 2014 | INR | 14.55 | 14.55 | 14.39 | 14.39 | 14.39 | +0.08 (+0.56%) | 593 |
4 Mar 2014 | INR | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
3 Mar 2014 | INR | 14.6 | 14.6 | 14.31 | 14.31 | 14.31 | -0.29 (-1.99%) | 101 |
28 Feb 2014 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.25 (+1.74%) | 1 |
26 Feb 2014 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 1 |