| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 92.52 | 98 | 92.52 | 95.34 | 95.34 | +4.63 (+5.10%) | 19,252 |
| 21 Apr 2023 | INR | 84.5 | 93 | 84.5 | 90.71 | 90.71 | +10.46 (+13.03%) | 44,559 |
| 20 Apr 2023 | INR | 76.9 | 83.75 | 76 | 80.25 | 80.25 | +5.76 (+7.73%) | 44,300 |
| 19 Apr 2023 | INR | 75.4 | 79.3 | 73.65 | 74.49 | 74.49 | +1.17 (+1.60%) | 20,616 |
| 18 Apr 2023 | INR | 78 | 78 | 73 | 73.32 | 73.32 | -2.92 (-3.83%) | 4,355 |
| 17 Apr 2023 | INR | 71.5 | 77 | 71.5 | 76.24 | 76.24 | +1.91 (+2.57%) | 2,094 |
| 13 Apr 2023 | INR | 73.65 | 77 | 72.01 | 74.33 | 74.33 | -2.19 (-2.86%) | 1,240 |
| 12 Apr 2023 | INR | 74.75 | 77.35 | 74.1 | 76.52 | 76.52 | +1.77 (+2.37%) | 1,151 |
| 11 Apr 2023 | INR | 70.4 | 76.5 | 70.3 | 74.75 | 74.75 | +4.15 (+5.88%) | 8,049 |
| 10 Apr 2023 | INR | 81.98 | 81.98 | 70.25 | 70.6 | 70.6 | +0.71 (+1.02%) | 1,202 |
| 6 Apr 2023 | INR | 69.65 | 73.15 | 67 | 69.89 | 69.89 | +0.07 (+0.10%) | 2,657 |
| 5 Apr 2023 | INR | 72 | 72.3 | 68.52 | 69.82 | 69.82 | -1.14 (-1.61%) | 10,724 |
| 3 Apr 2023 | INR | 72 | 74.86 | 70.1 | 70.96 | 70.96 | +0.96 (+1.37%) | 3,086 |
| 31 Mar 2023 | INR | 75 | 75 | 70 | 70 | 70 | +0.41 (+0.59%) | 2,558 |
| 29 Mar 2023 | INR | 65.2 | 70.99 | 65.2 | 69.59 | 69.59 | +0.29 (+0.42%) | 3,273 |
| 28 Mar 2023 | INR | 72.38 | 72.5 | 69.12 | 69.3 | 69.3 | -4.76 (-6.43%) | 3,500 |
| 27 Mar 2023 | INR | 74.99 | 74.99 | 70 | 74.06 | 74.06 | +1.76 (+2.43%) | 586 |
| 24 Mar 2023 | INR | 73.55 | 75 | 72.25 | 72.3 | 72.3 | -4.2 (-5.49%) | 7,174 |
| 23 Mar 2023 | INR | 75 | 77 | 73.2 | 76.5 | 76.5 | +1.76 (+2.35%) | 24,245 |
| 22 Mar 2023 | INR | 70 | 74.9 | 69.99 | 74.74 | 74.74 | +3.33 (+4.66%) | 161,911 |
| 21 Mar 2023 | INR | 70 | 71.8 | 69 | 71.41 | 71.41 | +1.41 (+2.01%) | 266,751 |
| 20 Mar 2023 | INR | 70.4 | 70.4 | 67 | 70 | 70 | -0.4 (-0.57%) | 1,911 |
| 17 Mar 2023 | INR | 72.59 | 74 | 70.4 | 70.4 | 70.4 | -2.19 (-3.02%) | 410 |
| 16 Mar 2023 | INR | 73.9 | 74 | 71.2 | 72.59 | 72.59 | +3.63 (+5.26%) | 743 |
| 15 Mar 2023 | INR | 75.5 | 76 | 66 | 68.96 | 68.96 | -3.24 (-4.49%) | 1,677 |
| 14 Mar 2023 | INR | 71.4 | 73.9 | 71.35 | 72.2 | 72.2 | -1.54 (-2.09%) | 1,090 |
| 13 Mar 2023 | INR | 72.35 | 78.9 | 72.35 | 73.74 | 73.74 | -3.37 (-4.37%) | 5,320 |
| 10 Mar 2023 | INR | 76.1 | 79.59 | 75.35 | 77.11 | 77.11 | -0.82 (-1.05%) | 1,010 |
| 9 Mar 2023 | INR | 76.75 | 79.95 | 76.75 | 77.93 | 77.93 | -0.39 (-0.50%) | 973 |
| 8 Mar 2023 | INR | 81.5 | 81.5 | 78 | 78.32 | 78.32 | -1.38 (-1.73%) | 1,665 |
