| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 137 | 137 | 137 | 137 | 137 | +6 (+4.58%) | 1 |
| 10 Apr 2024 | INR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 9 |
| 9 Apr 2024 | INR | 131 | 131 | 131 | 131 | 131 | +4.8 (+3.80%) | 1 |
| 8 Apr 2024 | INR | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 128.7 | 128.7 | 126.15 | 126.2 | 126.2 | -2.5 (-1.94%) | 87 |
| 4 Apr 2024 | INR | 128.7 | 128.7 | 128.7 | 128.7 | 128.7 | +2.45 (+1.94%) | 101 |
| 3 Apr 2024 | INR | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | +2.45 (+1.98%) | 1 |
| 1 Apr 2024 | INR | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 123.8 | 123.8 | 123.8 | 123.8 | 123.8 | +2.35 (+1.93%) | 107 |
| 26 Mar 2024 | INR | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | +2.35 (+1.97%) | 147 |
| 22 Mar 2024 | INR | 119.2 | 119.2 | 119.1 | 119.1 | 119.1 | +2.2 (+1.88%) | 220 |
| 21 Mar 2024 | INR | 116.9 | 116.9 | 116.9 | 116.9 | 116.9 | -2.35 (-1.97%) | 1 |
| 20 Mar 2024 | INR | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | -2.4 (-1.97%) | 100 |
| 14 Mar 2024 | INR | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | INR | 120.35 | 121.85 | 120.35 | 121.65 | 121.65 | +1.65 (+1.38%) | 13 |
| 7 Mar 2024 | INR | 120 | 120 | 120 | 120 | 120 | -2.35 (-1.92%) | 5 |
| 6 Mar 2024 | INR | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 124.65 | 124.65 | 122.35 | 122.35 | 122.35 | 0.0 (0.0%) | 10 |
| 4 Mar 2024 | INR | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | +2.3 (+1.92%) | 13 |
| 1 Mar 2024 | INR | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -2.45 (-2.00%) | 10 |
| 29 Feb 2024 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -2.5 (-2%) | 1 |
| 27 Feb 2024 | INR | 126 | 126 | 124.5 | 125 | 125 | +5 (+4.17%) | 56 |
