Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 103.76 | 103.76 | 103.28 | 103.28 | 103.28 | +4.46 (+4.51%) | 2,748 |
11 Jan 2024 | INR | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | +4.7 (+4.99%) | 50 |
10 Jan 2024 | INR | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | +4.48 (+5.00%) | 100 |
9 Jan 2024 | INR | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | +4.26 (+4.99%) | 150 |
8 Jan 2024 | INR | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | +4.06 (+4.99%) | 50 |
5 Jan 2024 | INR | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | +3.87 (+5.00%) | 50 |
3 Jan 2024 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | +3.68 (+4.99%) | 50 |
2 Jan 2024 | INR | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | +3.51 (+5.00%) | 25 |
1 Jan 2024 | INR | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | +3.34 (+4.99%) | 109 |
29 Dec 2023 | INR | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | +3.18 (+4.99%) | 2,493 |
28 Dec 2023 | INR | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | +3.03 (+4.99%) | 100 |
27 Dec 2023 | INR | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | +2.89 (+5.00%) | 30 |
26 Dec 2023 | INR | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | +2.75 (+4.99%) | 222 |
19 Dec 2023 | INR | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | +2.62 (+5.00%) | 6 |
12 Dec 2023 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +2.49 (+4.98%) | 10 |
8 Dec 2023 | INR | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 0 |