Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 641 |
5 Apr 2024 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 602 |
28 Mar 2024 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 25.09 | 25.09 | 23.84 | 24.7 | 24.7 | -0.39 (-1.55%) | 1,678 |
22 Mar 2024 | INR | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 3,116 |
15 Mar 2024 | INR | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +1.19 (+4.98%) | 296 |
7 Mar 2024 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +1.13 (+4.96%) | 1,650 |
6 Mar 2024 | INR | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +1.08 (+4.98%) | 300 |
5 Mar 2024 | INR | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +1.03 (+4.99%) | 328 |
4 Mar 2024 | INR | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +1.91 (+10.19%) | 151 |
1 Mar 2024 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.89 (+4.98%) | 100 |
29 Feb 2024 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.85 (+5.00%) | 399 |
27 Feb 2024 | INR | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.81 (+5.00%) | 211 |