Sterling Guaranty & Finance Lt Recent Share Price (BSE:508963)

BSE:508963 - Sterling Guaranty & Finance Ltd. Sterling Guaranty & Finance Lt
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	INR	8.6	8.6	8.6	8.6	8.6	+0.35 (+4.24%)	548
2 Mar 2023	INR	7.9	8.25	7.9	8.25	8.25	+0.35 (+4.43%)	2,995
1 Mar 2023	INR	7.18	7.9	7.18	7.9	7.9	+0.35 (+4.64%)	10,824
28 Feb 2023	INR	7.55	7.55	7.55	7.55	7.55	-0.39 (-4.91%)	24
27 Feb 2023	INR	8.55	8.55	7.94	7.94	7.94	-0.41 (-4.91%)	377
24 Feb 2023	INR	7.88	8.44	7.64	8.35	8.35	+0.31 (+3.86%)	59
23 Feb 2023	INR	8.05	8.05	8.04	8.04	8.04	+0.35 (+4.55%)	31
22 Feb 2023	INR	7.31	7.69	7.31	7.69	7.69	0.0 (0.0%)	13
21 Feb 2023	INR	8.05	8.05	7.69	7.69	7.69	0.0 (0.0%)	106
20 Feb 2023	INR	7.5	7.7	7.5	7.69	7.69	+0.19 (+2.53%)	696
17 Feb 2023	INR	7.5	7.5	7.5	7.5	7.5	+0.3 (+4.17%)	37
16 Feb 2023	INR	6.85	7.2	6.6	7.2	7.2	+0.3 (+4.35%)	1,070
15 Feb 2023	INR	6.65	6.95	6.65	6.9	6.9	+0.25 (+3.76%)	2,287
14 Feb 2023	INR	6.65	6.65	6.65	6.65	6.65	0.0 (0.0%)	1
13 Feb 2023	INR	6.7	6.7	6.65	6.65	6.65	-0.05 (-0.75%)	51
10 Feb 2023	INR	6.7	6.7	6.7	6.7	6.7	0.0 (0.0%)	5
9 Feb 2023	INR	6.7	6.7	6.7	6.7	6.7	0.0 (0.0%)	0
8 Feb 2023	INR	6.7	6.7	6.7	6.7	6.7	0.0 (0.0%)	0
7 Feb 2023	INR	6.76	6.76	6.7	6.7	6.7	-0.06 (-0.89%)	14
6 Feb 2023	INR	6.76	6.76	6.76	6.76	6.76	0.0 (0.0%)	11
3 Feb 2023	INR	6.76	6.76	6.76	6.76	6.76	0.0 (0.0%)	90
2 Feb 2023	INR	6.76	6.76	6.76	6.76	6.76	0.0 (0.0%)	100
1 Feb 2023	INR	6.76	6.76	6.76	6.76	6.76	-0.14 (-2.03%)	621
31 Jan 2023	INR	6.9	6.9	6.9	6.9	6.9	+0.32 (+4.86%)	408
30 Jan 2023	INR	6.58	6.58	6.58	6.58	6.58	+0.31 (+4.94%)	1,000
27 Jan 2023	INR	6.27	6.58	6.27	6.27	6.27	0.0 (0.0%)	292
25 Jan 2023	INR	6.27	6.27	6.27	6.27	6.27	+0.29 (+4.85%)	310
24 Jan 2023	INR	5.98	5.98	5.98	5.98	5.98	+0.28 (+4.91%)	273
23 Jan 2023	INR	5.7	5.7	5.7	5.7	5.7	0.0 (0.0%)	1
20 Jan 2023	INR	5.7	5.7	5.7	5.7	5.7	0.0 (0.0%)	128