| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 34 |
| 18 Jan 2023 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 100 |
| 17 Jan 2023 | INR | 5.85 | 5.9 | 5.85 | 5.9 | 5.9 | 0.0 (0.0%) | 1,563 |
| 16 Jan 2023 | INR | 5.61 | 5.9 | 5.61 | 5.9 | 5.9 | 0.0 (0.0%) | 903 |
| 13 Jan 2023 | INR | 5.61 | 5.9 | 5.61 | 5.9 | 5.9 | 0.0 (0.0%) | 706 |
| 12 Jan 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.11 (+1.90%) | 16 |
| 11 Jan 2023 | INR | 5.25 | 5.79 | 5.25 | 5.79 | 5.79 | +0.27 (+4.89%) | 323 |
| 10 Jan 2023 | INR | 5.52 | 6.09 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 1,270 |
| 9 Jan 2023 | INR | 5.55 | 5.81 | 5.28 | 5.81 | 5.81 | +0.26 (+4.68%) | 3,513 |
| 6 Jan 2023 | INR | 5.42 | 5.59 | 5.07 | 5.55 | 5.55 | +0.22 (+4.13%) | 931 |
| 5 Jan 2023 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 5.43 | 5.43 | 4.93 | 5.33 | 5.33 | +0.15 (+2.90%) | 4,519 |
| 3 Jan 2023 | INR | 5.45 | 5.45 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 390 |
| 2 Jan 2023 | INR | 5.56 | 5.56 | 5.45 | 5.45 | 5.45 | +0.15 (+2.83%) | 383 |
| 30 Dec 2022 | INR | 5.37 | 5.37 | 5.3 | 5.3 | 5.3 | -0.07 (-1.30%) | 167 |
| 29 Dec 2022 | INR | 5.65 | 5.65 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 72 |
| 28 Dec 2022 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 144 |
| 27 Dec 2022 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 1,286 |
| 26 Dec 2022 | INR | 6.25 | 6.25 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 265 |
| 23 Dec 2022 | INR | 6.55 | 6.57 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 218 |
| 22 Dec 2022 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.34 (-4.92%) | 2,720 |
| 21 Dec 2022 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 1,652 |
| 20 Dec 2022 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 686 |
| 19 Dec 2022 | INR | 7.65 | 7.65 | 7.09 | 7.65 | 7.65 | +0.19 (+2.55%) | 5,801 |
| 16 Dec 2022 | INR | 7.85 | 7.85 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 1,324 |
| 15 Dec 2022 | INR | 8.2 | 8.2 | 7.45 | 7.85 | 7.85 | +0.01 (+0.13%) | 2,220 |
| 14 Dec 2022 | INR | 8.25 | 8.25 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 155 |
| 13 Dec 2022 | INR | 8.3 | 8.3 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 213 |
| 12 Dec 2022 | INR | 8.25 | 8.4 | 8.25 | 8.4 | 8.4 | 0.0 (0.0%) | 1,004 |
| 9 Dec 2022 | INR | 8 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 59 |
