| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 7.43 | 8.21 | 7.43 | 8 | 8 | +0.18 (+2.30%) | 7,698 |
| 7 Dec 2022 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 1,062 |
| 6 Dec 2022 | INR | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | +0.1 (+1.36%) | 111 |
| 5 Dec 2022 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 4,962 |
| 2 Dec 2022 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,357 |
| 1 Dec 2022 | INR | 7 | 7.54 | 7 | 7 | 7 | -0.19 (-2.64%) | 430 |
| 30 Nov 2022 | INR | 7 | 7.19 | 7 | 7.19 | 7.19 | +0.34 (+4.96%) | 8,930 |
| 29 Nov 2022 | INR | 7.21 | 7.21 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 620 |
| 28 Nov 2022 | INR | 7.58 | 7.58 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 105 |
| 25 Nov 2022 | INR | 7.96 | 7.96 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 297 |
| 24 Nov 2022 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 340 |
| 23 Nov 2022 | INR | 9.25 | 9.26 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 7,770 |
| 22 Nov 2022 | INR | 8.6 | 8.82 | 8.6 | 8.82 | 8.82 | +0.42 (+5%) | 1,428 |
| 21 Nov 2022 | INR | 9.28 | 9.28 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 3,406 |
| 18 Nov 2022 | INR | 8.81 | 8.84 | 8.81 | 8.84 | 8.84 | +0.42 (+4.99%) | 988 |
| 17 Nov 2022 | INR | 8.39 | 8.42 | 8.39 | 8.42 | 8.42 | +0.4 (+4.99%) | 208 |
| 16 Nov 2022 | INR | 7.99 | 8.02 | 7.99 | 8.02 | 8.02 | +0.38 (+4.97%) | 192 |
| 15 Nov 2022 | INR | 7.64 | 7.64 | 7.62 | 7.64 | 7.64 | +0.36 (+4.95%) | 361 |
| 14 Nov 2022 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 430 |
| 11 Nov 2022 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 1,316 |
| 10 Nov 2022 | INR | 6.45 | 6.61 | 6.45 | 6.61 | 6.61 | +0.31 (+4.92%) | 2,515 |
| 9 Nov 2022 | INR | 6.15 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 1,911 |
| 7 Nov 2022 | INR | 6.4 | 6.4 | 6 | 6 | 6 | -0.24 (-3.85%) | 429 |
| 4 Nov 2022 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 532 |
| 3 Nov 2022 | INR | 5.95 | 5.95 | 5.94 | 5.95 | 5.95 | +0.28 (+4.94%) | 1,568 |
| 2 Nov 2022 | INR | 5.95 | 5.95 | 5.66 | 5.67 | 5.67 | -0.28 (-4.71%) | 228 |
| 1 Nov 2022 | INR | 6.02 | 6.02 | 5.62 | 5.95 | 5.95 | +0.05 (+0.85%) | 1,471 |
| 31 Oct 2022 | INR | 5.95 | 5.95 | 5.75 | 5.9 | 5.9 | -0.14 (-2.32%) | 757 |
| 28 Oct 2022 | INR | 6.04 | 6.04 | 5.9 | 6.04 | 6.04 | +0.27 (+4.68%) | 518 |
| 27 Oct 2022 | INR | 5.65 | 5.77 | 5.65 | 5.77 | 5.77 | +0.27 (+4.91%) | 633 |
