Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2000 | EUR | 2.15 | 2.5 | 2 | 2 | 2 | -0.15 (-6.98%) | 700 |
10 Jan 2000 | EUR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 25,000 |
7 Jan 2000 | EUR | 2 | 2.25 | 1.65 | 2.25 | 2.25 | +0.2 (+9.76%) | 800 |
6 Jan 2000 | EUR | 2.35 | 2.35 | 1.3 | 2.05 | 2.05 | +0.05 (+2.50%) | 2,300 |
5 Jan 2000 | EUR | 2 | 2 | 1.25 | 2 | 2 | -0.15 (-6.98%) | 1,800 |
4 Jan 2000 | EUR | 2 | 2.15 | 2 | 2.15 | 2.15 | -0.85 (-28.33%) | 800 |
3 Jan 2000 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |