| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.77 (+4.99%) | 46 |
| 23 Feb 2024 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 911 |
| 22 Feb 2024 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 7,380 |
| 21 Feb 2024 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 14.17 | 14.17 | 14 | 14 | 14 | +0.5 (+3.70%) | 1,094 |
| 19 Feb 2024 | INR | 13.52 | 13.52 | 13.12 | 13.5 | 13.5 | -0.3 (-2.17%) | 949 |
| 16 Feb 2024 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.72 (-4.96%) | 1,644 |
| 15 Feb 2024 | INR | 14.51 | 14.52 | 14.51 | 14.52 | 14.52 | +0.01 (+0.07%) | 1,963 |
| 14 Feb 2024 | INR | 14.49 | 15.25 | 14.49 | 14.51 | 14.51 | -0.74 (-4.85%) | 3,807 |
| 13 Feb 2024 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 1 |
| 12 Feb 2024 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.83 (-4.92%) | 20 |
| 8 Feb 2024 | INR | 17.4 | 17.4 | 16.88 | 16.88 | 16.88 | -0.87 (-4.90%) | 31 |
| 7 Feb 2024 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.93 (-4.98%) | 5 |
| 6 Feb 2024 | INR | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.97 (-4.94%) | 8 |
| 5 Feb 2024 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.97 (-4.70%) | 5 |
| 2 Feb 2024 | INR | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 2 |
| 25 Jan 2024 | INR | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.08 (-4.98%) | 1 |
| 19 Jan 2024 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.05 (-0.23%) | 45 |
| 17 Jan 2024 | INR | 20.54 | 21.75 | 20.54 | 21.75 | 21.75 | +0.79 (+3.77%) | 600 |
| 16 Jan 2024 | INR | 20.67 | 21.75 | 20.67 | 20.96 | 20.96 | -0.79 (-3.63%) | 2,410 |
| 15 Jan 2024 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 23.05 | 23.1 | 21.7 | 21.75 | 21.75 | -0.3 (-1.36%) | 1,394 |
