| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 656 |
| 10 Jan 2024 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 130 |
| 9 Jan 2024 | INR | 21.96 | 22.05 | 20 | 21 | 21 | 0.0 (0.0%) | 903 |
| 8 Jan 2024 | INR | 21.36 | 21.36 | 20.7 | 21 | 21 | +0.65 (+3.19%) | 3,617 |
| 5 Jan 2024 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.4 (+2.01%) | 27 |
| 4 Jan 2024 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 1,500 |
| 3 Jan 2024 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 279 |
| 2 Jan 2024 | INR | 17.95 | 18.1 | 17.95 | 18.1 | 18.1 | +0.5 (+2.84%) | 447 |
| 1 Jan 2024 | INR | 17.5 | 17.6 | 17.5 | 17.6 | 17.6 | +0.73 (+4.33%) | 23 |
| 29 Dec 2023 | INR | 18.11 | 18.15 | 16.87 | 16.87 | 16.87 | -0.88 (-4.96%) | 438 |
| 28 Dec 2023 | INR | 17.25 | 17.75 | 16.8 | 17.75 | 17.75 | +0.84 (+4.97%) | 666 |
| 27 Dec 2023 | INR | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.8 (+4.97%) | 104 |
| 26 Dec 2023 | INR | 15 | 16.11 | 15 | 16.11 | 16.11 | +0.76 (+4.95%) | 937 |
| 22 Dec 2023 | INR | 15.29 | 15.35 | 14.91 | 15.35 | 15.35 | +0.73 (+4.99%) | 312 |
| 21 Dec 2023 | INR | 14.62 | 14.91 | 14.62 | 14.62 | 14.62 | +0.29 (+2.02%) | 54 |
| 20 Dec 2023 | INR | 14.27 | 14.33 | 14.27 | 14.33 | 14.33 | +0.68 (+4.98%) | 129 |
| 19 Dec 2023 | INR | 13.3 | 13.65 | 13.3 | 13.65 | 13.65 | +0.65 (+5%) | 1,426 |
| 18 Dec 2023 | INR | 13.3 | 13.3 | 12.64 | 13 | 13 | -0.3 (-2.26%) | 1,296 |
| 15 Dec 2023 | INR | 12.64 | 13.3 | 12.64 | 13.3 | 13.3 | 0.0 (0.0%) | 43 |
| 14 Dec 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 1,323 |
| 13 Dec 2023 | INR | 14 | 14 | 14 | 14 | 14 | -0.73 (-4.96%) | 4 |
| 12 Dec 2023 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 20 |
| 11 Dec 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.18 (-1.15%) | 6 |
| 8 Dec 2023 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.82 (-4.97%) | 20 |
| 7 Dec 2023 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.02 (-0.12%) | 6 |
| 6 Dec 2023 | INR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | INR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.86 (-4.95%) | 1 |
| 4 Dec 2023 | INR | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | INR | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | INR | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
