Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 1 |
21 Nov 2023 | INR | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.91 (-4.98%) | 6 |
20 Nov 2023 | INR | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.96 (-4.99%) | 2 |
17 Nov 2023 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 25 |
16 Nov 2023 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 300 |
13 Nov 2023 | INR | 18.38 | 19.25 | 18.38 | 19.25 | 19.25 | +0.87 (+4.73%) | 310 |
10 Nov 2023 | INR | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.87 (+4.97%) | 2,200 |
20 Oct 2023 | INR | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.92 (-4.99%) | 245 |