Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 4,901 |
14 Jul 2023 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1.02 (+4.97%) | 1,961 |
7 Jul 2023 | INR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 201 |
30 Jun 2023 | INR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 5,019 |
23 Jun 2023 | INR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 2,513 |
16 Jun 2023 | INR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.97 (+4.96%) | 11,319 |
9 Jun 2023 | INR | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
6 Jun 2023 | INR | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |