| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | INR | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.93 (+4.99%) | 610 |
| 13 Apr 2023 | INR | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.88 (+4.96%) | 398 |
| 11 Apr 2023 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.84 (+4.97%) | 11,846 |
| 10 Apr 2023 | INR | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.8 (+4.97%) | 152 |
| 6 Apr 2023 | INR | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.76 (+4.95%) | 1,051 |
| 5 Apr 2023 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.73 (+4.99%) | 222 |
| 3 Apr 2023 | INR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.69 (+4.95%) | 5 |
| 31 Mar 2023 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.66 (+4.97%) | 518 |
| 29 Mar 2023 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.63 (+4.98%) | 150 |
| 28 Mar 2023 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.6 (+4.98%) | 1,161 |
| 24 Mar 2023 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.57 (+4.97%) | 804 |
| 23 Mar 2023 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.54 (+4.94%) | 498 |
| 22 Mar 2023 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 1,300 |
| 21 Mar 2023 | INR | 10.4 | 10.41 | 10.4 | 10.41 | 10.41 | +0.49 (+4.94%) | 1,218 |
| 20 Mar 2023 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 401 |
| 17 Mar 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 429 |
| 16 Mar 2023 | INR | 8.45 | 9 | 8.45 | 9 | 9 | +0.42 (+4.90%) | 19,342 |
| 15 Mar 2023 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 15 |
| 14 Mar 2023 | INR | 9.5 | 9.5 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 319 |
| 13 Mar 2023 | INR | 10.2 | 10.2 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 336 |
| 10 Mar 2023 | INR | 10 | 10.36 | 10 | 10 | 10 | +0.13 (+1.32%) | 2,885 |
| 9 Mar 2023 | INR | 9.4 | 9.87 | 9 | 9.87 | 9.87 | +0.47 (+5.00%) | 997 |
| 8 Mar 2023 | INR | 9 | 9.4 | 9 | 9.4 | 9.4 | +0.4 (+4.44%) | 339 |
| 6 Mar 2023 | INR | 8.45 | 9 | 8.45 | 9 | 9 | +0.4 (+4.65%) | 1,053 |
