Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 9 | 9.2 | 9 | 9.15 | 9.15 | +0.14 (+1.55%) | 8,307 |
3 Mar 2023 | INR | 8.9 | 9.16 | 8.9 | 9.01 | 9.01 | -0.07 (-0.77%) | 15,981 |
2 Mar 2023 | INR | 9.05 | 9.08 | 8.9 | 9.08 | 9.08 | +0.12 (+1.34%) | 4,799 |
1 Mar 2023 | INR | 9 | 9.18 | 8.92 | 8.96 | 8.96 | -0.04 (-0.44%) | 7,189 |
28 Feb 2023 | INR | 8.94 | 9.17 | 8.7 | 9 | 9 | +0.09 (+1.01%) | 13,010 |
27 Feb 2023 | INR | 9.1 | 9.22 | 8.65 | 8.91 | 8.91 | -0.19 (-2.09%) | 36,979 |
24 Feb 2023 | INR | 9 | 9.25 | 8.76 | 9.1 | 9.1 | +0.04 (+0.44%) | 11,009 |
23 Feb 2023 | INR | 9.35 | 9.35 | 9 | 9.06 | 9.06 | -0.12 (-1.31%) | 11,666 |
22 Feb 2023 | INR | 9.1 | 9.69 | 9.1 | 9.18 | 9.18 | -0.07 (-0.76%) | 14,158 |
21 Feb 2023 | INR | 9.25 | 9.35 | 9.1 | 9.25 | 9.25 | 0.0 (0.0%) | 12,916 |
20 Feb 2023 | INR | 9.15 | 9.57 | 9.15 | 9.25 | 9.25 | +0.1 (+1.09%) | 4,127 |
17 Feb 2023 | INR | 9.07 | 9.42 | 9.01 | 9.15 | 9.15 | -0.11 (-1.19%) | 2,370 |
16 Feb 2023 | INR | 9.29 | 9.59 | 9 | 9.26 | 9.26 | 0.0 (0.0%) | 34,030 |
15 Feb 2023 | INR | 9.75 | 9.75 | 9.12 | 9.26 | 9.26 | -0.33 (-3.44%) | 26,739 |
14 Feb 2023 | INR | 9.27 | 9.7 | 9.27 | 9.59 | 9.59 | -0.09 (-0.93%) | 17,901 |
13 Feb 2023 | INR | 10.1 | 10.1 | 9.44 | 9.68 | 9.68 | -0.25 (-2.52%) | 37,752 |
10 Feb 2023 | INR | 10 | 10.06 | 9.76 | 9.93 | 9.93 | +0.05 (+0.51%) | 14,577 |
9 Feb 2023 | INR | 10.1 | 10.33 | 9.6 | 9.88 | 9.88 | -0.17 (-1.69%) | 29,853 |
8 Feb 2023 | INR | 9.7 | 10.14 | 9.62 | 10.05 | 10.05 | +0.04 (+0.40%) | 18,739 |
7 Feb 2023 | INR | 10.2 | 10.3 | 9.6 | 10.01 | 10.01 | -0.07 (-0.69%) | 52,773 |
6 Feb 2023 | INR | 9.75 | 10.25 | 9.51 | 10.08 | 10.08 | +0.27 (+2.75%) | 32,485 |
3 Feb 2023 | INR | 10.01 | 10.11 | 9.62 | 9.81 | 9.81 | -0.26 (-2.58%) | 25,183 |
2 Feb 2023 | INR | 10.06 | 10.74 | 10.01 | 10.07 | 10.07 | -0.31 (-2.99%) | 27,399 |
1 Feb 2023 | INR | 10.31 | 10.92 | 10.13 | 10.38 | 10.38 | -0.03 (-0.29%) | 34,080 |
31 Jan 2023 | INR | 9.99 | 10.41 | 9.56 | 10.41 | 10.41 | +0.49 (+4.94%) | 11,852 |
30 Jan 2023 | INR | 10.1 | 10.48 | 9.78 | 9.92 | 9.92 | -0.37 (-3.60%) | 42,062 |
27 Jan 2023 | INR | 10.31 | 10.75 | 10.26 | 10.29 | 10.29 | -0.51 (-4.72%) | 32,207 |
25 Jan 2023 | INR | 10.56 | 11.25 | 10.56 | 10.8 | 10.8 | -0.28 (-2.53%) | 41,114 |
24 Jan 2023 | INR | 11.01 | 11.47 | 10.68 | 11.08 | 11.08 | +0.07 (+0.64%) | 8,879 |
23 Jan 2023 | INR | 11.35 | 11.6 | 10.81 | 11.01 | 11.01 | -0.34 (-3.00%) | 29,579 |