Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 13.72 | 13.95 | 13.5 | 13.52 | 13.52 | -0.2 (-1.46%) | 31,470 |
10 Apr 2024 | INR | 13.66 | 13.86 | 13.6 | 13.72 | 13.72 | -0.06 (-0.44%) | 8,128 |
9 Apr 2024 | INR | 13.75 | 14.5 | 13.62 | 13.78 | 13.78 | -0.12 (-0.86%) | 65,052 |
8 Apr 2024 | INR | 14.19 | 14.23 | 13.56 | 13.9 | 13.9 | -0.33 (-2.32%) | 135,142 |
5 Apr 2024 | INR | 13.36 | 14.23 | 12.9 | 14.23 | 14.23 | +0.67 (+4.94%) | 200,497 |
4 Apr 2024 | INR | 14.88 | 14.88 | 13.48 | 13.56 | 13.56 | -0.62 (-4.37%) | 481,140 |
3 Apr 2024 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.67 (+4.96%) | 206,260 |
2 Apr 2024 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.64 (+4.97%) | 84,017 |
1 Apr 2024 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.61 (+4.98%) | 157,263 |
28 Mar 2024 | INR | 12.26 | 12.26 | 12.15 | 12.26 | 12.26 | +0.58 (+4.97%) | 369,648 |
27 Mar 2024 | INR | 11.68 | 11.68 | 11.35 | 11.68 | 11.68 | +0.55 (+4.94%) | 490,901 |
26 Mar 2024 | INR | 10.61 | 11.13 | 10.55 | 11.13 | 11.13 | +0.53 (+5.00%) | 302,947 |
22 Mar 2024 | INR | 10.54 | 10.83 | 10.5 | 10.6 | 10.6 | +0.28 (+2.71%) | 40,385 |
21 Mar 2024 | INR | 10.81 | 10.9 | 10.16 | 10.32 | 10.32 | -0.28 (-2.64%) | 18,783 |
20 Mar 2024 | INR | 10.5 | 10.9 | 10.29 | 10.6 | 10.6 | +0.06 (+0.57%) | 58,418 |
19 Mar 2024 | INR | 10.93 | 10.93 | 10.42 | 10.54 | 10.54 | -0.42 (-3.83%) | 26,335 |
18 Mar 2024 | INR | 11.3 | 11.65 | 10.9 | 10.96 | 10.96 | -0.51 (-4.45%) | 27,552 |
15 Mar 2024 | INR | 12 | 12.5 | 11.47 | 11.47 | 11.47 | -0.6 (-4.97%) | 50,669 |
14 Mar 2024 | INR | 11 | 12.1 | 10.98 | 12.07 | 12.07 | +0.52 (+4.50%) | 53,461 |
13 Mar 2024 | INR | 10.61 | 11.71 | 10.61 | 11.55 | 11.55 | +0.39 (+3.49%) | 65,154 |
12 Mar 2024 | INR | 11.25 | 12.1 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 13,541 |
11 Mar 2024 | INR | 12.48 | 12.48 | 11.55 | 11.74 | 11.74 | -0.31 (-2.57%) | 27,120 |
7 Mar 2024 | INR | 12.06 | 12.06 | 11.83 | 12.05 | 12.05 | -0.01 (-0.08%) | 23,758 |
6 Mar 2024 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.24 (-1.95%) | 2,542 |
5 Mar 2024 | INR | 12.4 | 12.4 | 12.3 | 12.3 | 12.3 | -0.25 (-1.99%) | 6,914 |
4 Mar 2024 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.25 (-1.95%) | 15,330 |
1 Mar 2024 | INR | 12.85 | 12.85 | 12.8 | 12.8 | 12.8 | +0.2 (+1.59%) | 31,192 |
29 Feb 2024 | INR | 13.1 | 13.1 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 21,264 |
28 Feb 2024 | INR | 13 | 13 | 12.85 | 12.85 | 12.85 | -0.15 (-1.15%) | 56,067 |
27 Feb 2024 | INR | 13.05 | 13.19 | 13 | 13 | 13 | 0.0 (0.0%) | 24,609 |