| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | INR | 16.1 | 16.75 | 16.05 | 16.65 | 16.65 | +0.35 (+2.15%) | 2,229 |
| 3 Apr 2012 | INR | 15.55 | 16.6 | 15.55 | 16.3 | 16.3 | +0.3 (+1.88%) | 9,695 |
| 2 Apr 2012 | INR | 16.7 | 16.7 | 15.65 | 16 | 16 | -0.25 (-1.54%) | 12,768 |
| 30 Mar 2012 | INR | 15.25 | 16.85 | 15.25 | 16.25 | 16.25 | +0.55 (+3.50%) | 15,063 |
| 29 Mar 2012 | INR | 16 | 16.05 | 14.5 | 15.7 | 15.7 | +0.85 (+5.72%) | 1,046,048 |
| 28 Mar 2012 | INR | 15.05 | 15.05 | 14.45 | 14.85 | 14.85 | +0.35 (+2.41%) | 4,499 |
| 27 Mar 2012 | INR | 14.95 | 14.95 | 14.35 | 14.5 | 14.5 | -0.25 (-1.69%) | 2,850 |
| 26 Mar 2012 | INR | 14.05 | 15.3 | 13.6 | 14.75 | 14.75 | +0.05 (+0.34%) | 19,804 |
| 23 Mar 2012 | INR | 15.95 | 15.95 | 14.6 | 14.7 | 14.7 | -0.3 (-2%) | 507,315 |
| 22 Mar 2012 | INR | 15.85 | 15.85 | 14.55 | 15 | 15 | -0.05 (-0.33%) | 207,751 |
| 21 Mar 2012 | INR | 15.95 | 15.95 | 14.85 | 15.05 | 15.05 | -0.35 (-2.27%) | 225,044 |
| 20 Mar 2012 | INR | 16.25 | 16.25 | 15.25 | 15.4 | 15.4 | -0.1 (-0.65%) | 501,696 |
| 19 Mar 2012 | INR | 16.25 | 16.25 | 15.4 | 15.5 | 15.5 | -0.45 (-2.82%) | 5,092 |
| 16 Mar 2012 | INR | 16.35 | 16.35 | 15.25 | 15.95 | 15.95 | +0.05 (+0.31%) | 207,078 |
| 15 Mar 2012 | INR | 15.65 | 16 | 15.55 | 15.9 | 15.9 | +0.15 (+0.95%) | 15,707 |
| 14 Mar 2012 | INR | 16.1 | 16.5 | 15.4 | 15.75 | 15.75 | -0.25 (-1.56%) | 8,659 |
| 13 Mar 2012 | INR | 16 | 16 | 15.7 | 16 | 16 | 0.0 (0.0%) | 3,061 |
| 12 Mar 2012 | INR | 17.4 | 17.4 | 16 | 16 | 16 | -0.15 (-0.93%) | 6,274 |
| 9 Mar 2012 | INR | 16.35 | 16.35 | 15.85 | 16.15 | 16.15 | +0.9 (+5.90%) | 2,900 |
| 7 Mar 2012 | INR | 16.85 | 16.85 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 102 |
| 6 Mar 2012 | INR | 16.95 | 16.95 | 16 | 16 | 16 | -0.1 (-0.62%) | 2,075 |
| 5 Mar 2012 | INR | 16.05 | 16.6 | 16 | 16.1 | 16.1 | -0.4 (-2.42%) | 11,934 |
| 3 Mar 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 16.45 | 16.5 | 16 | 16.5 | 16.5 | +0.75 (+4.76%) | 13,772 |
| 1 Mar 2012 | INR | 15.95 | 16.35 | 15.7 | 15.75 | 15.75 | +0.15 (+0.96%) | 19,037 |
| 29 Feb 2012 | INR | 16.65 | 16.65 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 18,287 |
| 28 Feb 2012 | INR | 17 | 17 | 15.9 | 16 | 16 | -0.35 (-2.14%) | 40,996 |
| 27 Feb 2012 | INR | 16.25 | 16.95 | 16.25 | 16.35 | 16.35 | -0.75 (-4.39%) | 11,102 |
| 24 Feb 2012 | INR | 17.4 | 18.3 | 16.85 | 17.1 | 17.1 | -0.5 (-2.84%) | 2,037 |
| 23 Feb 2012 | INR | 17.25 | 17.6 | 17.1 | 17.6 | 17.6 | -0.2 (-1.12%) | 1,750 |
