| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 18 | 18.5 | 17.75 | 17.8 | 17.8 | -0.7 (-3.78%) | 1,584 |
| 21 Feb 2012 | INR | 20.1 | 20.4 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 27,905 |
| 17 Feb 2012 | INR | 18.7 | 19.55 | 18.5 | 19.45 | 19.45 | +0.8 (+4.29%) | 30,542 |
| 16 Feb 2012 | INR | 18.75 | 18.8 | 17.5 | 18.65 | 18.65 | +0.7 (+3.90%) | 30,193 |
| 15 Feb 2012 | INR | 17 | 18.15 | 16.7 | 17.95 | 17.95 | +0.65 (+3.76%) | 23,088 |
| 14 Feb 2012 | INR | 17 | 17.65 | 16.75 | 17.3 | 17.3 | +0.3 (+1.76%) | 5,357 |
| 13 Feb 2012 | INR | 16.35 | 17.9 | 16.35 | 17 | 17 | -0.15 (-0.87%) | 8,229 |
| 10 Feb 2012 | INR | 17.8 | 17.8 | 16.9 | 17.15 | 17.15 | -0.05 (-0.29%) | 13,854 |
| 9 Feb 2012 | INR | 17.45 | 17.7 | 17.15 | 17.2 | 17.2 | -0.25 (-1.43%) | 3,605 |
| 8 Feb 2012 | INR | 17.75 | 17.75 | 17.15 | 17.45 | 17.45 | +0.3 (+1.75%) | 802 |
| 7 Feb 2012 | INR | 17.25 | 18.25 | 17 | 17.15 | 17.15 | -0.6 (-3.38%) | 7,796 |
| 6 Feb 2012 | INR | 17.8 | 17.85 | 17.25 | 17.75 | 17.75 | +0.75 (+4.41%) | 13,561 |
| 3 Feb 2012 | INR | 18.15 | 18.15 | 16.75 | 17 | 17 | -0.5 (-2.86%) | 6,194 |
| 2 Feb 2012 | INR | 17.45 | 17.5 | 17.4 | 17.5 | 17.5 | +0.15 (+0.86%) | 1,150 |
| 1 Feb 2012 | INR | 17.25 | 17.35 | 16.4 | 17.35 | 17.35 | +0.8 (+4.83%) | 8,180 |
| 31 Jan 2012 | INR | 16.45 | 17.1 | 16.45 | 16.55 | 16.55 | -0.1 (-0.60%) | 9,950 |
| 30 Jan 2012 | INR | 17.35 | 17.35 | 16.55 | 16.65 | 16.65 | +0.1 (+0.60%) | 1,027 |
| 27 Jan 2012 | INR | 16.15 | 17.24 | 16.15 | 16.55 | 16.55 | -0.24 (-1.43%) | 5,110 |
| 25 Jan 2012 | INR | 17.15 | 17.15 | 16.64 | 16.79 | 16.79 | +0.24 (+1.45%) | 3,133 |
| 24 Jan 2012 | INR | 16.8 | 17.3 | 16.5 | 16.55 | 16.55 | -0.25 (-1.49%) | 1,200 |
| 23 Jan 2012 | INR | 17.6 | 17.6 | 16.76 | 16.8 | 16.8 | -0.2 (-1.18%) | 1,151 |
| 20 Jan 2012 | INR | 17.89 | 17.89 | 17 | 17 | 17 | -0.45 (-2.58%) | 2,537 |
| 19 Jan 2012 | INR | 18 | 18 | 17.1 | 17.45 | 17.45 | -0.17 (-0.96%) | 8,321 |
| 18 Jan 2012 | INR | 18.1 | 18.1 | 17 | 17.62 | 17.62 | -0.29 (-1.62%) | 9,332 |
| 17 Jan 2012 | INR | 18.25 | 18.75 | 17.72 | 17.91 | 17.91 | -0.61 (-3.29%) | 58,952 |
| 16 Jan 2012 | INR | 18 | 18.6 | 18 | 18.52 | 18.52 | +0.58 (+3.23%) | 2,052 |
| 13 Jan 2012 | INR | 18.35 | 18.9 | 17.45 | 17.94 | 17.94 | -0.28 (-1.54%) | 21,641 |
| 12 Jan 2012 | INR | 19.4 | 19.4 | 17.65 | 18.22 | 18.22 | -0.45 (-2.41%) | 14,238 |
| 11 Jan 2012 | INR | 16.25 | 19.3 | 16.25 | 18.67 | 18.67 | +2.57 (+15.96%) | 43,038 |
| 10 Jan 2012 | INR | 15 | 16.69 | 15 | 16.1 | 16.1 | +0.65 (+4.21%) | 2,739 |
