| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | INR | 14.35 | 15.45 | 14.35 | 15.45 | 15.45 | +1.09 (+7.59%) | 319 |
| 7 Jan 2012 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.59 (-3.95%) | 200 |
| 6 Jan 2012 | INR | 14.95 | 14.99 | 14.5 | 14.95 | 14.95 | -0.3 (-1.97%) | 211 |
| 5 Jan 2012 | INR | 14.15 | 15.45 | 14.15 | 15.25 | 15.25 | +0.73 (+5.03%) | 11,134 |
| 4 Jan 2012 | INR | 15.2 | 15.45 | 14.35 | 14.52 | 14.52 | -0.41 (-2.75%) | 959 |
| 3 Jan 2012 | INR | 14.15 | 15 | 14.15 | 14.93 | 14.93 | +0.48 (+3.32%) | 3,842 |
| 2 Jan 2012 | INR | 14.15 | 14.75 | 14.01 | 14.45 | 14.45 | +0.35 (+2.48%) | 579 |
| 30 Dec 2011 | INR | 14.15 | 14.5 | 13.6 | 14.1 | 14.1 | -0.05 (-0.35%) | 3,848 |
| 29 Dec 2011 | INR | 14.85 | 14.9 | 14.15 | 14.15 | 14.15 | -0.35 (-2.41%) | 7,326 |
| 28 Dec 2011 | INR | 14.9 | 14.9 | 14.2 | 14.5 | 14.5 | -0.15 (-1.02%) | 5,049 |
| 27 Dec 2011 | INR | 14.5 | 14.85 | 14.35 | 14.65 | 14.65 | +0.35 (+2.45%) | 865 |
| 26 Dec 2011 | INR | 14.15 | 14.75 | 14.15 | 14.3 | 14.3 | +0.1 (+0.70%) | 4,087 |
| 23 Dec 2011 | INR | 14 | 14.85 | 13.85 | 14.2 | 14.2 | -0.1 (-0.70%) | 3,690 |
| 22 Dec 2011 | INR | 14.15 | 14.7 | 14.1 | 14.3 | 14.3 | +0.15 (+1.06%) | 2,556 |
| 21 Dec 2011 | INR | 13.8 | 14.4 | 13.7 | 14.15 | 14.15 | +0.45 (+3.28%) | 206,024 |
| 20 Dec 2011 | INR | 14 | 14.05 | 13.6 | 13.7 | 13.7 | +0.15 (+1.11%) | 7,948 |
| 19 Dec 2011 | INR | 15.85 | 15.85 | 12.5 | 13.55 | 13.55 | -1.35 (-9.06%) | 30,652 |
| 16 Dec 2011 | INR | 16.45 | 16.45 | 14.1 | 14.9 | 14.9 | -0.95 (-5.99%) | 5,481 |
| 15 Dec 2011 | INR | 15 | 15.9 | 14.8 | 15.85 | 15.85 | +0.35 (+2.26%) | 8,746 |
| 14 Dec 2011 | INR | 15.35 | 15.9 | 15.35 | 15.5 | 15.5 | 0.0 (0.0%) | 2,199 |
| 13 Dec 2011 | INR | 15.9 | 16 | 15.2 | 15.5 | 15.5 | -0.75 (-4.62%) | 11,101 |
| 12 Dec 2011 | INR | 16.25 | 16.5 | 15.45 | 16.25 | 16.25 | -0.1 (-0.61%) | 16,835 |
| 9 Dec 2011 | INR | 17 | 17 | 16 | 16.35 | 16.35 | -0.25 (-1.51%) | 7,037 |
| 8 Dec 2011 | INR | 17.15 | 17.15 | 16.55 | 16.6 | 16.6 | -0.6 (-3.49%) | 299 |
| 7 Dec 2011 | INR | 17 | 17.5 | 17 | 17.2 | 17.2 | +0.1 (+0.58%) | 5,087 |
| 5 Dec 2011 | INR | 17.1 | 17.25 | 16.75 | 17.1 | 17.1 | -0.2 (-1.16%) | 6,171 |
| 2 Dec 2011 | INR | 17 | 17.4 | 17 | 17.3 | 17.3 | -0.15 (-0.86%) | 2,011 |
| 1 Dec 2011 | INR | 17 | 18 | 16.7 | 17.45 | 17.45 | +0.85 (+5.12%) | 4,766 |
| 30 Nov 2011 | INR | 16.25 | 16.75 | 16 | 16.6 | 16.6 | -0.2 (-1.19%) | 2,153 |
| 29 Nov 2011 | INR | 17 | 17 | 16.3 | 16.8 | 16.8 | -0.35 (-2.04%) | 1,549 |
