| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 19.65 | 20.2 | 19.65 | 20 | 20 | +0.1 (+0.50%) | 1,350 |
| 13 Jul 2011 | INR | 20.15 | 20.15 | 19.85 | 19.9 | 19.9 | +0.1 (+0.51%) | 2,498 |
| 12 Jul 2011 | INR | 20.25 | 20.25 | 19.65 | 19.8 | 19.8 | -0.3 (-1.49%) | 2,006 |
| 11 Jul 2011 | INR | 20.25 | 20.45 | 20 | 20.1 | 20.1 | -0.1 (-0.50%) | 8,190 |
| 8 Jul 2011 | INR | 20.15 | 20.65 | 20.05 | 20.2 | 20.2 | -0.15 (-0.74%) | 8,621 |
| 7 Jul 2011 | INR | 20 | 20.65 | 20 | 20.35 | 20.35 | +0.3 (+1.50%) | 5,315 |
| 6 Jul 2011 | INR | 19.15 | 20.5 | 19.1 | 20.05 | 20.05 | -0.25 (-1.23%) | 5,487 |
| 5 Jul 2011 | INR | 20.5 | 20.5 | 20.15 | 20.3 | 20.3 | -0.35 (-1.69%) | 6,216 |
| 4 Jul 2011 | INR | 20.7 | 21.5 | 20.2 | 20.65 | 20.65 | +0.65 (+3.25%) | 50,869 |
| 1 Jul 2011 | INR | 20.5 | 20.75 | 19.9 | 20 | 20 | -0.3 (-1.48%) | 14,104 |
| 30 Jun 2011 | INR | 21.5 | 21.75 | 20.2 | 20.3 | 20.3 | -0.95 (-4.47%) | 21,586 |
| 29 Jun 2011 | INR | 19.65 | 23.1 | 19.65 | 21.25 | 21.25 | +1.3 (+6.52%) | 94,248 |
| 28 Jun 2011 | INR | 18.75 | 21 | 18.6 | 19.95 | 19.95 | +1.2 (+6.40%) | 87,794 |
| 27 Jun 2011 | INR | 18.65 | 19 | 18.65 | 18.75 | 18.75 | -0.15 (-0.79%) | 5,044 |
| 24 Jun 2011 | INR | 18.65 | 19.15 | 18.65 | 18.9 | 18.9 | -0.1 (-0.53%) | 11,553 |
| 23 Jun 2011 | INR | 19 | 19 | 18.7 | 19 | 19 | +0.15 (+0.80%) | 17,229 |
| 22 Jun 2011 | INR | 19.7 | 19.7 | 18.65 | 18.85 | 18.85 | -0.55 (-2.84%) | 15,083 |
| 21 Jun 2011 | INR | 19.55 | 19.7 | 19.1 | 19.4 | 19.4 | +0.3 (+1.57%) | 25,440 |
| 20 Jun 2011 | INR | 20.3 | 20.3 | 18 | 19.1 | 19.1 | -1.65 (-7.95%) | 44,936 |
| 17 Jun 2011 | INR | 21.15 | 21.15 | 20.5 | 20.75 | 20.75 | -0.2 (-0.95%) | 4,144 |
| 16 Jun 2011 | INR | 21.5 | 21.5 | 20.7 | 20.95 | 20.95 | -0.2 (-0.95%) | 7,733 |
| 15 Jun 2011 | INR | 21.5 | 21.85 | 21.05 | 21.15 | 21.15 | -0.3 (-1.40%) | 12,387 |
| 14 Jun 2011 | INR | 21 | 22.35 | 21 | 21.45 | 21.45 | +0.05 (+0.23%) | 28,205 |
| 13 Jun 2011 | INR | 21 | 21.5 | 20.9 | 21.4 | 21.4 | +0.25 (+1.18%) | 6,049 |
| 10 Jun 2011 | INR | 21.35 | 21.7 | 20.85 | 21.15 | 21.15 | -0.5 (-2.31%) | 42,887 |
| 9 Jun 2011 | INR | 22.3 | 22.3 | 21.5 | 21.65 | 21.65 | -0.4 (-1.81%) | 4,158 |
| 8 Jun 2011 | INR | 22 | 22.25 | 21.3 | 22.05 | 22.05 | +0.45 (+2.08%) | 5,247 |
| 7 Jun 2011 | INR | 22 | 22 | 21.55 | 21.6 | 21.6 | +0.1 (+0.47%) | 3,886 |
| 6 Jun 2011 | INR | 22 | 22.1 | 21.35 | 21.5 | 21.5 | -0.2 (-0.92%) | 14,544 |
| 3 Jun 2011 | INR | 22.85 | 24 | 21.6 | 21.7 | 21.7 | -0.6 (-2.69%) | 10,034 |
