| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 26.4 | 26.75 | 26.15 | 26.25 | 26.25 | +0.15 (+0.57%) | 19,878 |
| 19 Apr 2011 | INR | 26 | 27.25 | 25.8 | 26.1 | 26.1 | -0.1 (-0.38%) | 21,480 |
| 18 Apr 2011 | INR | 25.9 | 27.3 | 25.6 | 26.2 | 26.2 | 0.0 (0.0%) | 24,685 |
| 15 Apr 2011 | INR | 26.15 | 27.5 | 25.85 | 26.2 | 26.2 | -0.5 (-1.87%) | 81,137 |
| 13 Apr 2011 | INR | 25.35 | 27.2 | 25.05 | 26.7 | 26.7 | +1.1 (+4.30%) | 34,621 |
| 11 Apr 2011 | INR | 25 | 26.25 | 24.7 | 25.6 | 25.6 | +0.2 (+0.79%) | 37,752 |
| 8 Apr 2011 | INR | 26.55 | 26.9 | 25.2 | 25.4 | 25.4 | -1.5 (-5.58%) | 31,347 |
| 7 Apr 2011 | INR | 27 | 28.15 | 26.3 | 26.9 | 26.9 | +0.4 (+1.51%) | 128,391 |
| 6 Apr 2011 | INR | 25.6 | 28.3 | 25.35 | 26.5 | 26.5 | +0.95 (+3.72%) | 163,934 |
| 5 Apr 2011 | INR | 23 | 26.65 | 23 | 25.55 | 25.55 | +2.65 (+11.57%) | 94,128 |
| 4 Apr 2011 | INR | 23 | 23.7 | 22.5 | 22.9 | 22.9 | +0.4 (+1.78%) | 50,296 |
| 1 Apr 2011 | INR | 21.3 | 23.6 | 21.25 | 22.5 | 22.5 | +1.2 (+5.63%) | 85,068 |
| 31 Mar 2011 | INR | 23.1 | 23.1 | 21.25 | 21.3 | 21.3 | -0.2 (-0.93%) | 6,190 |
| 30 Mar 2011 | INR | 21.95 | 21.95 | 21.3 | 21.5 | 21.5 | +0.15 (+0.70%) | 9,856 |
| 29 Mar 2011 | INR | 21.8 | 21.8 | 21.3 | 21.35 | 21.35 | -0.3 (-1.39%) | 948,956 |
| 28 Mar 2011 | INR | 21.4 | 22 | 21.35 | 21.65 | 21.65 | +0.05 (+0.23%) | 553,519 |
| 25 Mar 2011 | INR | 20.85 | 22.5 | 20.85 | 21.6 | 21.6 | +0.45 (+2.13%) | 659,234 |
| 24 Mar 2011 | INR | 21 | 21.5 | 21 | 21.15 | 21.15 | -0.1 (-0.47%) | 10,852 |
| 23 Mar 2011 | INR | 21.5 | 22.2 | 21.05 | 21.25 | 21.25 | +0.05 (+0.24%) | 32,898 |
| 22 Mar 2011 | INR | 21 | 21.5 | 21 | 21.2 | 21.2 | -0.3 (-1.40%) | 250,543 |
| 21 Mar 2011 | INR | 21.95 | 21.95 | 20.65 | 21.5 | 21.5 | +0.1 (+0.47%) | 7,853 |
| 18 Mar 2011 | INR | 22 | 22.5 | 21.2 | 21.4 | 21.4 | -0.65 (-2.95%) | 18,937 |
| 17 Mar 2011 | INR | 22.1 | 22.7 | 22 | 22.05 | 22.05 | -0.05 (-0.23%) | 3,150 |
| 16 Mar 2011 | INR | 22.5 | 22.5 | 21.9 | 22.1 | 22.1 | +0.05 (+0.23%) | 20,655 |
| 15 Mar 2011 | INR | 22.5 | 22.7 | 21.95 | 22.05 | 22.05 | -1.05 (-4.55%) | 22,919 |
| 14 Mar 2011 | INR | 23.5 | 24.5 | 23 | 23.1 | 23.1 | +0.1 (+0.43%) | 8,995 |
| 11 Mar 2011 | INR | 23.35 | 24.2 | 22.3 | 23 | 23 | -0.55 (-2.34%) | 27,628 |
| 10 Mar 2011 | INR | 24.45 | 24.45 | 23.5 | 23.55 | 23.55 | -0.75 (-3.09%) | 6,560 |
| 9 Mar 2011 | INR | 23.9 | 24.5 | 23.7 | 24.3 | 24.3 | +0.2 (+0.83%) | 21,772 |
| 8 Mar 2011 | INR | 24 | 24.5 | 23.4 | 24.1 | 24.1 | +0.65 (+2.77%) | 14,936 |
